4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 5,84 | 5,51 | 5,84 | 5,73 | 15.212 | -1,72% |
| 2017-06-05 | 5,91 | 5,63 | 5,91 | 5,83 | 1.055 | +0,52% |
| 2017-06-02 | 5,85 | 5,79 | 5,85 | 5,80 | 3.331 | -0,17% |
| 2017-06-01 | 5,74 | 5,74 | 5,82 | 5,81 | 5.685 | +1,04% |
| 2017-05-31 | 5,86 | 5,75 | 5,86 | 5,75 | 144 | -1,03% |
| 2017-05-30 | 5,72 | 5,70 | 5,81 | 5,81 | 1.786 | +0,52% |
| 2017-05-29 | 6,08 | 5,55 | 6,08 | 5,78 | 14.040 | -5,09% |
| 2017-05-26 | 5,84 | 5,40 | 6,09 | 6,09 | 21.733 | +5,00% |
| 2017-05-25 | 5,40 | 5,32 | 5,80 | 5,80 | 7.298 | +7,41% |
| 2017-05-24 | 5,48 | 5,32 | 5,48 | 5,40 | 1.353 | +1,89% |
| 2017-05-23 | 5,48 | 5,30 | 5,48 | 5,30 | 255 | -3,28% |
| 2017-05-22 | 5,48 | 5,20 | 5,51 | 5,48 | 7.715 | +1,67% |
| 2017-05-19 | 5,45 | 5,20 | 5,45 | 5,39 | 2.559 | -1,10% |
| 2017-05-18 | 5,38 | 5,20 | 5,48 | 5,45 | 14.138 | +1,30% |
| 2017-05-17 | 5,50 | 5,15 | 5,50 | 5,38 | 14.622 | -2,18% |
| 2017-05-16 | 5,61 | 5,39 | 5,87 | 5,50 | 59.067 | +2,61% |
| 2017-05-15 | 5,50 | 5,36 | 5,50 | 5,36 | 2.213 | -2,37% |
| 2017-05-12 | 5,59 | 5,49 | 5,59 | 5,49 | 5.238 | -1,79% |
| 2017-05-11 | 5,59 | 5,50 | 5,60 | 5,59 | 8.124 | +0,18% |
| 2017-05-10 | 5,59 | 5,37 | 5,59 | 5,58 | 6.177 | -0,18% |
