4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 5,50 | 5,40 | 5,59 | 5,59 | 17.029 | +1,64% |
| 2017-05-08 | 5,59 | 5,45 | 5,59 | 5,50 | 9.878 | -1,61% |
| 2017-05-05 | 5,59 | 5,59 | 5,59 | 5,59 | 1.430 | +1,64% |
| 2017-05-04 | 5,39 | 5,38 | 5,60 | 5,50 | 7.179 | +2,04% |
| 2017-05-02 | 5,39 | 5,39 | 5,39 | 5,39 | 1.287 | +0,00% |
| 2017-04-28 | 5,39 | 5,39 | 5,39 | 5,39 | 2.434 | +1,32% |
| 2017-04-27 | 5,36 | 5,30 | 5,65 | 5,32 | 11.044 | -0,75% |
| 2017-04-26 | 5,36 | 5,20 | 5,36 | 5,36 | 7.338 | +0,00% |
| 2017-04-25 | 5,36 | 5,36 | 5,36 | 5,36 | 1.142 | +0,00% |
| 2017-04-24 | 5,64 | 5,29 | 5,64 | 5,36 | 9.274 | -4,96% |
| 2017-04-21 | 5,65 | 5,64 | 5,65 | 5,64 | 1.419 | -0,18% |
| 2017-04-20 | 5,83 | 5,38 | 5,83 | 5,65 | 7.153 | -2,42% |
| 2017-04-19 | 5,58 | 5,50 | 5,88 | 5,79 | 3.106 | +3,76% |
| 2017-04-18 | 6,15 | 5,57 | 6,20 | 5,58 | 18.738 | -11,00% |
| 2017-04-13 | 6,07 | 5,82 | 6,30 | 6,27 | 27.480 | +2,96% |
| 2017-04-12 | 6,32 | 6,00 | 6,32 | 6,09 | 5.253 | -1,77% |
| 2017-04-11 | 6,50 | 6,19 | 6,50 | 6,20 | 13.429 | -6,06% |
| 2017-04-10 | 6,85 | 6,50 | 6,85 | 6,60 | 12.028 | -3,65% |
| 2017-04-07 | 6,87 | 6,40 | 6,87 | 6,85 | 16.201 | +3,47% |
| 2017-04-06 | 5,54 | 5,50 | 6,69 | 6,62 | 50.370 | +20,36% |
