4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 11,95 | 11,20 | 11,95 | 11,25 | 2.149 | -2,17% |
| 2018-12-20 | 11,80 | 11,50 | 11,85 | 11,50 | 634 | -2,13% |
| 2018-12-19 | 11,70 | 11,45 | 11,80 | 11,75 | 1.342 | +0,43% |
| 2018-12-18 | 11,50 | 11,50 | 11,80 | 11,70 | 675 | -0,85% |
| 2018-12-17 | 11,80 | 11,80 | 11,90 | 11,80 | 1.247 | +0,00% |
| 2018-12-14 | 11,95 | 11,55 | 11,95 | 11,80 | 694 | -1,26% |
| 2018-12-12 | 12,15 | 11,75 | 12,15 | 11,95 | 1.714 | -2,45% |
| 2018-12-11 | 12,40 | 11,40 | 12,40 | 12,25 | 2.191 | -2,00% |
| 2018-12-07 | 12,50 | 12,40 | 12,50 | 12,50 | 803 | -1,19% |
| 2018-12-06 | 12,95 | 11,80 | 12,95 | 12,65 | 4.674 | -2,32% |
| 2018-12-05 | 13,00 | 12,75 | 13,00 | 12,95 | 1.719 | -0,38% |
| 2018-12-04 | 13,80 | 13,00 | 13,80 | 13,00 | 2.246 | -5,80% |
| 2018-12-03 | 13,85 | 13,25 | 13,85 | 13,80 | 2.119 | -0,36% |
| 2018-11-30 | 14,40 | 13,85 | 14,40 | 13,85 | 877 | -4,15% |
| 2018-11-29 | 14,50 | 13,95 | 14,50 | 14,45 | 511 | +0,35% |
| 2018-11-28 | 14,50 | 14,40 | 14,50 | 14,40 | 25 | -0,69% |
| 2018-11-27 | 14,40 | 14,40 | 14,50 | 14,50 | 488 | +0,00% |
| 2018-11-26 | 14,20 | 13,90 | 14,50 | 14,50 | 827 | +3,20% |
| 2018-11-23 | 13,50 | 12,90 | 14,05 | 14,05 | 3.055 | +4,07% |
| 2018-11-22 | 12,90 | 12,90 | 13,60 | 13,50 | 2.138 | +4,65% |
