4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 13,95 | 13,85 | 14,00 | 14,00 | 342 | -1,06% |
| 2018-10-11 | 13,75 | 13,75 | 14,35 | 14,15 | 369 | -0,35% |
| 2018-10-10 | 14,85 | 14,20 | 14,85 | 14,20 | 321 | -1,05% |
| 2018-10-09 | 14,75 | 14,25 | 14,75 | 14,35 | 1.073 | -0,35% |
| 2018-10-08 | 14,80 | 14,40 | 14,80 | 14,40 | 1.211 | -2,37% |
| 2018-10-05 | 14,75 | 14,25 | 14,75 | 14,75 | 855 | -0,67% |
| 2018-10-03 | 14,85 | 14,00 | 14,85 | 14,85 | 1.625 | +2,77% |
| 2018-10-02 | 14,90 | 13,90 | 14,90 | 14,45 | 376 | +1,05% |
| 2018-10-01 | 14,10 | 13,90 | 14,50 | 14,30 | 1.280 | -4,67% |
| 2018-09-26 | 15,00 | 14,95 | 15,00 | 15,00 | 133 | +5,63% |
| 2018-09-20 | 14,15 | 13,60 | 14,30 | 14,20 | 2.358 | +1,43% |
| 2018-09-19 | 14,30 | 13,70 | 14,30 | 14,00 | 122 | -2,10% |
| 2018-09-17 | 14,00 | 13,65 | 14,30 | 14,30 | 436 | +0,70% |
| 2018-09-13 | 14,05 | 14,00 | 14,70 | 14,20 | 1.161 | +4,03% |
| 2018-09-11 | 12,90 | 12,90 | 13,80 | 13,65 | 1.701 | +3,41% |
| 2018-09-10 | 13,15 | 13,10 | 13,60 | 13,20 | 1.532 | -2,94% |
| 2018-09-07 | 14,50 | 13,05 | 14,50 | 13,60 | 4.207 | -4,23% |
| 2018-09-06 | 14,90 | 14,15 | 14,90 | 14,20 | 884 | -4,70% |
| 2018-09-04 | 15,15 | 14,45 | 15,15 | 14,90 | 1.008 | -1,32% |
| 2018-09-03 | 14,60 | 14,45 | 15,15 | 15,10 | 367 | +0,00% |
