4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-27 | 19,02 | 19,00 | 19,02 | 19,02 | 1.886 | +0,11% |
| 2013-08-26 | 18,81 | 18,80 | 19,49 | 19,00 | 3.246 | +1,01% |
| 2013-08-23 | 19,00 | 18,81 | 19,00 | 18,81 | 519 | -1,00% |
| 2013-08-22 | 18,99 | 18,99 | 19,60 | 19,00 | 1.829 | -2,26% |
| 2013-08-21 | 19,00 | 18,57 | 19,50 | 19,44 | 12.426 | +2,32% |
| 2013-08-20 | 19,89 | 19,00 | 19,89 | 19,00 | 1.364 | -5,00% |
| 2013-08-19 | 19,90 | 19,30 | 20,00 | 20,00 | 694 | +0,76% |
| 2013-08-16 | 19,82 | 19,75 | 19,90 | 19,85 | 256 | -0,70% |
| 2013-08-14 | 20,57 | 19,87 | 20,57 | 19,99 | 3.974 | -2,87% |
| 2013-08-13 | 21,00 | 20,50 | 21,00 | 20,58 | 8.632 | -2,00% |
| 2013-08-12 | 20,95 | 20,95 | 21,02 | 21,00 | 5.902 | +0,00% |
| 2013-08-09 | 20,96 | 20,70 | 21,00 | 21,00 | 898 | +0,00% |
| 2013-08-08 | 21,20 | 21,00 | 21,26 | 21,00 | 6.781 | -0,80% |
| 2013-08-07 | 21,10 | 21,00 | 21,17 | 21,17 | 6.551 | +0,33% |
| 2013-08-06 | 20,90 | 20,90 | 21,10 | 21,10 | 7.914 | +0,72% |
| 2013-08-05 | 20,90 | 20,90 | 20,99 | 20,95 | 372 | +0,24% |
| 2013-08-02 | 21,00 | 20,90 | 21,00 | 20,90 | 370 | -0,48% |
| 2013-08-01 | 20,79 | 20,11 | 21,00 | 21,00 | 900 | +0,96% |
| 2013-07-31 | 20,40 | 20,40 | 20,80 | 20,80 | 281 | +2,46% |
| 2013-07-30 | 20,60 | 20,22 | 20,60 | 20,30 | 765 | -0,25% |
