4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 19,71 | 19,71 | 19,86 | 19,86 | 250 | +0,81% |
| 2013-06-28 | 19,95 | 19,69 | 20,00 | 19,70 | 3.025 | -1,25% |
| 2013-06-27 | 20,70 | 19,70 | 20,70 | 19,95 | 1.516 | -2,68% |
| 2013-06-26 | 20,70 | 20,50 | 20,90 | 20,50 | 748 | -0,97% |
| 2013-06-25 | 21,10 | 20,70 | 21,10 | 20,70 | 267 | -1,90% |
| 2013-06-24 | 20,40 | 20,40 | 21,10 | 21,10 | 433 | +0,48% |
| 2013-06-21 | 20,99 | 20,40 | 21,00 | 21,00 | 1.677 | +0,00% |
| 2013-06-20 | 21,00 | 21,00 | 21,20 | 21,00 | 3.535 | -0,47% |
| 2013-06-19 | 21,30 | 21,00 | 21,30 | 21,10 | 252 | +0,00% |
| 2013-06-18 | 20,95 | 20,80 | 21,37 | 21,10 | 2.682 | +0,72% |
| 2013-06-17 | 20,98 | 20,50 | 20,98 | 20,95 | 3.991 | +2,70% |
| 2013-06-14 | 20,99 | 20,40 | 20,99 | 20,40 | 1.101 | -2,81% |
| 2013-06-13 | 20,80 | 20,60 | 21,00 | 20,99 | 523 | +0,91% |
| 2013-06-12 | 20,85 | 20,20 | 20,85 | 20,80 | 63 | -0,48% |
| 2013-06-11 | 20,49 | 20,00 | 20,90 | 20,90 | 11.985 | +1,95% |
| 2013-06-07 | 21,00 | 20,50 | 21,00 | 20,50 | 628 | -2,33% |
| 2013-06-06 | 20,46 | 20,44 | 21,40 | 20,99 | 3.638 | +4,95% |
| 2013-06-05 | 20,18 | 20,00 | 20,18 | 20,00 | 508 | +0,25% |
| 2013-06-04 | 19,86 | 19,86 | 20,00 | 19,95 | 1.157 | +0,71% |
| 2013-06-03 | 19,81 | 19,65 | 19,81 | 19,81 | 333 | +0,00% |
