4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 20,00 | 19,80 | 20,00 | 19,81 | 488 | -0,95% |
| 2013-05-29 | 19,99 | 19,67 | 20,00 | 20,00 | 380 | +1,01% |
| 2013-05-28 | 20,17 | 19,80 | 20,20 | 19,80 | 1.463 | -1,49% |
| 2013-05-27 | 20,37 | 19,71 | 20,37 | 20,10 | 467 | -1,03% |
| 2013-05-24 | 20,31 | 20,30 | 20,50 | 20,31 | 758 | +0,05% |
| 2013-05-23 | 19,90 | 19,51 | 20,31 | 20,30 | 2.270 | +0,50% |
| 2013-05-22 | 20,37 | 19,51 | 20,37 | 20,20 | 1.876 | -0,83% |
| 2013-05-21 | 19,67 | 19,50 | 20,40 | 20,37 | 14.039 | +3,56% |
| 2013-05-20 | 19,20 | 19,00 | 19,67 | 19,67 | 4.569 | +3,53% |
| 2013-05-17 | 19,20 | 18,60 | 19,20 | 19,00 | 1.441 | -1,55% |
| 2013-05-16 | 19,69 | 19,30 | 19,69 | 19,30 | 598 | -1,03% |
| 2013-05-15 | 19,68 | 19,30 | 19,68 | 19,50 | 1.281 | +0,00% |
| 2013-05-14 | 19,95 | 19,32 | 19,95 | 19,50 | 697 | -2,50% |
| 2013-05-13 | 20,00 | 19,51 | 20,38 | 20,00 | 1.090 | +0,00% |
| 2013-05-10 | 19,85 | 19,50 | 20,34 | 20,00 | 2.459 | +4,66% |
| 2013-05-09 | 20,15 | 18,15 | 20,53 | 19,11 | 14.428 | -6,32% |
| 2013-05-08 | 21,40 | 20,15 | 21,48 | 20,40 | 7.379 | -12,45% |
| 2013-05-07 | 23,50 | 23,18 | 23,50 | 23,30 | 16.652 | +0,52% |
| 2013-05-06 | 23,44 | 23,00 | 23,44 | 23,18 | 9.887 | +0,78% |
| 2013-05-02 | 22,36 | 22,36 | 23,70 | 23,00 | 5.029 | +2,86% |
