4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 22,84 | 22,36 | 22,84 | 22,36 | 6.365 | -0,49% |
| 2013-04-29 | 22,69 | 22,30 | 22,70 | 22,47 | 1.681 | -1,45% |
| 2013-04-26 | 20,89 | 20,89 | 22,91 | 22,80 | 16.662 | +9,14% |
| 2013-04-25 | 20,99 | 20,80 | 21,08 | 20,89 | 13.746 | +0,43% |
| 2013-04-24 | 20,69 | 20,58 | 20,80 | 20,80 | 319 | +0,00% |
| 2013-04-23 | 21,20 | 20,80 | 21,20 | 20,80 | 20.382 | -1,89% |
| 2013-04-22 | 20,87 | 20,87 | 21,48 | 21,20 | 214 | +1,53% |
| 2013-04-19 | 21,20 | 20,51 | 21,20 | 20,88 | 395 | -0,57% |
| 2013-04-18 | 21,50 | 21,00 | 21,50 | 21,00 | 433 | -2,33% |
| 2013-04-17 | 22,20 | 20,77 | 22,20 | 21,50 | 587 | +1,37% |
| 2013-04-15 | 22,40 | 21,21 | 22,40 | 21,21 | 87 | -2,66% |
| 2013-04-12 | 21,37 | 21,00 | 21,90 | 21,79 | 2.053 | +1,97% |
| 2013-04-11 | 21,39 | 21,36 | 21,40 | 21,37 | 286 | -0,09% |
| 2013-04-10 | 21,00 | 21,00 | 21,42 | 21,39 | 527 | +1,86% |
| 2013-04-09 | 20,80 | 20,70 | 21,00 | 21,00 | 272 | +0,91% |
| 2013-04-08 | 20,35 | 20,35 | 20,81 | 20,81 | 428 | +1,27% |
| 2013-04-05 | 20,80 | 20,20 | 20,80 | 20,55 | 1.194 | +0,00% |
| 2013-04-04 | 21,53 | 20,51 | 21,53 | 20,55 | 1.153 | +0,15% |
| 2013-04-03 | 21,11 | 20,52 | 21,15 | 20,52 | 1.095 | -5,83% |
| 2013-04-02 | 21,59 | 21,00 | 22,09 | 21,79 | 1.060 | +0,93% |
