4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-28 | 21,37 | 21,00 | 21,78 | 21,59 | 1.768 | +2,81% |
| 2013-03-27 | 21,10 | 21,00 | 21,10 | 21,00 | 484 | -0,90% |
| 2013-03-26 | 21,49 | 20,55 | 21,49 | 21,19 | 645 | +1,88% |
| 2013-03-25 | 20,60 | 20,60 | 21,48 | 20,80 | 1.769 | +0,97% |
| 2013-03-22 | 20,50 | 20,50 | 20,60 | 20,60 | 12.431 | -2,32% |
| 2013-03-21 | 21,69 | 21,09 | 21,69 | 21,09 | 176 | -3,21% |
| 2013-03-20 | 21,79 | 21,79 | 21,79 | 21,79 | 215 | +2,30% |
| 2013-03-19 | 21,52 | 21,05 | 21,52 | 21,30 | 1.400 | -5,12% |
| 2013-03-18 | 22,49 | 22,45 | 22,49 | 22,45 | 367 | -0,18% |
| 2013-03-15 | 22,00 | 21,80 | 22,50 | 22,49 | 1.935 | +4,60% |
| 2013-03-14 | 20,85 | 20,65 | 21,50 | 21,50 | 120.800 | -1,38% |
| 2013-03-12 | 21,10 | 21,10 | 21,99 | 21,80 | 499 | +3,81% |
| 2013-03-11 | 21,99 | 21,00 | 21,99 | 21,00 | 1.258 | -3,23% |
| 2013-03-08 | 21,00 | 21,00 | 21,80 | 21,70 | 391 | +3,33% |
| 2013-03-07 | 20,15 | 19,70 | 21,00 | 21,00 | 1.479 | +4,22% |
| 2013-03-06 | 20,60 | 20,10 | 20,60 | 20,15 | 456 | -0,10% |
| 2013-03-05 | 19,00 | 19,00 | 20,17 | 20,17 | 4.871 | +8,38% |
| 2013-03-04 | 19,60 | 18,60 | 19,60 | 18,61 | 2.422 | -6,39% |
| 2013-03-01 | 20,00 | 19,50 | 20,00 | 19,88 | 2.648 | -2,88% |
| 2013-02-28 | 20,48 | 19,80 | 20,48 | 20,47 | 1.781 | -0,10% |
