4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-27 | 20,63 | 19,70 | 20,64 | 20,49 | 721 | -0,77% |
| 2013-02-26 | 20,02 | 19,81 | 20,65 | 20,65 | 3.242 | +0,05% |
| 2013-02-25 | 21,10 | 19,90 | 21,47 | 20,64 | 2.543 | -2,18% |
| 2013-02-22 | 22,90 | 21,01 | 22,90 | 21,10 | 1.259 | -4,05% |
| 2013-02-21 | 23,39 | 21,06 | 23,39 | 21,99 | 4.164 | -5,99% |
| 2013-02-20 | 23,40 | 23,39 | 23,40 | 23,39 | 131 | +0,00% |
| 2013-02-19 | 23,39 | 23,39 | 23,39 | 23,39 | 41 | +0,00% |
| 2013-02-18 | 22,98 | 22,98 | 23,40 | 23,39 | 63 | +1,74% |
| 2013-02-15 | 23,29 | 22,99 | 23,29 | 22,99 | 701 | -2,13% |
| 2013-02-14 | 23,49 | 23,49 | 23,49 | 23,49 | 4 | +0,00% |
| 2013-02-13 | 23,40 | 23,20 | 23,50 | 23,49 | 305 | +1,60% |
| 2013-02-12 | 23,10 | 23,10 | 23,50 | 23,12 | 921 | -1,62% |
| 2013-02-11 | 23,50 | 23,50 | 23,50 | 23,50 | 105 | +1,73% |
| 2013-02-08 | 23,33 | 23,10 | 23,33 | 23,10 | 200 | -0,99% |
| 2013-02-07 | 24,30 | 23,33 | 24,30 | 23,33 | 698 | -3,79% |
| 2013-02-06 | 24,00 | 24,00 | 24,50 | 24,25 | 46 | +1,04% |
| 2013-02-05 | 24,00 | 23,80 | 24,00 | 24,00 | 1.402 | +0,00% |
| 2013-02-04 | 24,60 | 23,59 | 24,60 | 24,00 | 1.025 | -2,64% |
| 2013-02-01 | 23,35 | 23,33 | 24,65 | 24,65 | 2.217 | +4,45% |
| 2013-01-31 | 23,65 | 23,60 | 23,65 | 23,60 | 365 | +0,47% |
