4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-30 | 22,41 | 22,41 | 23,50 | 23,49 | 2.911 | +3,48% |
| 2013-01-29 | 22,50 | 22,50 | 22,70 | 22,70 | 216 | +1,11% |
| 2013-01-28 | 22,50 | 22,20 | 22,50 | 22,45 | 28.736 | +1,58% |
| 2013-01-25 | 22,10 | 22,10 | 22,10 | 22,10 | 174 | -1,78% |
| 2013-01-24 | 21,41 | 21,41 | 22,50 | 22,50 | 5.917 | +1,81% |
| 2013-01-23 | 20,77 | 20,77 | 22,10 | 22,10 | 856 | -1,78% |
| 2013-01-22 | 23,00 | 22,07 | 23,00 | 22,50 | 1.124 | -2,60% |
| 2013-01-21 | 22,89 | 22,89 | 23,20 | 23,10 | 318 | +4,86% |
| 2013-01-18 | 21,94 | 21,86 | 23,98 | 22,03 | 1.689 | +0,41% |
| 2013-01-17 | 21,00 | 21,00 | 21,99 | 21,94 | 1.986 | +7,60% |
| 2013-01-16 | 20,40 | 20,06 | 21,15 | 20,39 | 4.465 | +0,00% |
| 2013-01-15 | 20,10 | 20,10 | 20,39 | 20,39 | 3.275 | +1,39% |
| 2013-01-14 | 20,30 | 20,11 | 20,30 | 20,11 | 5.243 | -1,42% |
| 2013-01-11 | 20,50 | 19,47 | 20,50 | 20,40 | 217 | -0,34% |
| 2013-01-10 | 20,47 | 20,25 | 20,47 | 20,47 | 926 | +0,84% |
| 2013-01-09 | 20,47 | 20,30 | 20,47 | 20,30 | 235 | -0,25% |
| 2013-01-08 | 20,04 | 20,04 | 20,35 | 20,35 | 1.540 | +1,55% |
| 2013-01-07 | 20,20 | 20,01 | 20,20 | 20,04 | 437 | -0,55% |
| 2013-01-04 | 20,20 | 19,95 | 20,35 | 20,15 | 2.901 | -1,52% |
| 2013-01-03 | 20,47 | 20,00 | 20,47 | 20,46 | 146 | +2,40% |
