4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-02 | 20,48 | 19,91 | 20,48 | 19,98 | 1.654 | -1,09% |
| 2012-12-28 | 19,50 | 19,50 | 20,20 | 20,20 | 1.610 | +1,25% |
| 2012-12-27 | 19,50 | 19,50 | 19,95 | 19,95 | 2.083 | +2,31% |
| 2012-12-21 | 20,00 | 19,50 | 20,00 | 19,50 | 500 | -2,50% |
| 2012-12-20 | 20,09 | 19,90 | 20,09 | 20,00 | 939 | +0,50% |
| 2012-12-19 | 20,32 | 19,50 | 20,32 | 19,90 | 612 | +0,66% |
| 2012-12-18 | 19,44 | 19,30 | 19,85 | 19,77 | 760 | -0,65% |
| 2012-12-17 | 19,40 | 19,37 | 19,90 | 19,90 | 253 | +2,58% |
| 2012-12-14 | 20,43 | 18,70 | 20,50 | 19,40 | 187.834 | -5,04% |
| 2012-12-13 | 19,65 | 19,57 | 20,50 | 20,43 | 43.859 | +4,23% |
| 2012-12-12 | 19,24 | 19,11 | 19,65 | 19,60 | 2.720 | +1,87% |
| 2012-12-11 | 18,90 | 18,90 | 19,24 | 19,24 | 17.327 | +1,80% |
| 2012-12-10 | 18,90 | 18,90 | 18,90 | 18,90 | 200 | +1,07% |
| 2012-12-07 | 18,70 | 18,70 | 18,70 | 18,70 | 102 | +0,11% |
| 2012-12-06 | 19,24 | 18,68 | 19,24 | 18,68 | 299 | -1,68% |
| 2012-12-05 | 19,24 | 19,00 | 19,24 | 19,00 | 5.175 | -1,40% |
| 2012-12-04 | 19,03 | 19,03 | 19,27 | 19,27 | 18 | +1,42% |
| 2012-12-03 | 18,78 | 18,78 | 19,40 | 19,00 | 3.501 | +1,60% |
| 2012-11-30 | 18,70 | 18,70 | 18,70 | 18,70 | 166 | +0,11% |
| 2012-11-29 | 18,41 | 18,31 | 18,68 | 18,68 | 11.654 | +1,58% |
