4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-28 | 18,41 | 18,35 | 18,41 | 18,39 | 404 | -0,11% |
| 2012-11-27 | 18,41 | 18,41 | 18,41 | 18,41 | 3 | +0,33% |
| 2012-11-26 | 18,27 | 18,11 | 18,41 | 18,35 | 5.710 | +0,44% |
| 2012-11-23 | 18,38 | 18,11 | 18,41 | 18,27 | 924 | -0,16% |
| 2012-11-22 | 18,29 | 18,02 | 18,36 | 18,30 | 3.909 | +0,16% |
| 2012-11-21 | 18,29 | 18,27 | 18,29 | 18,27 | 109 | +0,00% |
| 2012-11-20 | 18,25 | 18,25 | 18,29 | 18,27 | 789 | -0,11% |
| 2012-11-19 | 18,70 | 18,22 | 18,70 | 18,29 | 452 | -0,33% |
| 2012-11-16 | 18,60 | 18,35 | 18,60 | 18,35 | 242 | -1,13% |
| 2012-11-15 | 18,55 | 18,55 | 18,59 | 18,56 | 914 | +0,00% |
| 2012-11-14 | 18,60 | 18,56 | 18,60 | 18,56 | 6.127 | +0,32% |
| 2012-11-13 | 18,00 | 18,00 | 18,50 | 18,50 | 519 | +1,65% |
| 2012-11-12 | 18,60 | 18,20 | 18,70 | 18,20 | 8.692 | +1,11% |
| 2012-11-09 | 18,00 | 17,60 | 18,00 | 18,00 | 442 | +0,00% |
| 2012-11-08 | 17,70 | 17,70 | 18,00 | 18,00 | 1.978 | -1,91% |
| 2012-11-07 | 18,70 | 18,03 | 18,70 | 18,35 | 515 | +0,77% |
| 2012-11-06 | 18,40 | 18,20 | 18,95 | 18,21 | 2.261 | -1,03% |
| 2012-11-05 | 18,00 | 18,00 | 18,40 | 18,40 | 779 | +2,22% |
| 2012-11-02 | 17,70 | 17,70 | 18,00 | 18,00 | 369 | +1,69% |
| 2012-10-31 | 17,50 | 17,50 | 17,73 | 17,70 | 3.813 | +1,14% |
