4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-30 | 17,70 | 17,40 | 17,70 | 17,50 | 2.229 | +0,57% |
| 2012-10-29 | 17,61 | 17,35 | 17,62 | 17,40 | 840 | +1,16% |
| 2012-10-26 | 16,90 | 16,90 | 17,46 | 17,20 | 2.265 | -0,58% |
| 2012-10-25 | 17,29 | 17,20 | 17,30 | 17,30 | 1.595 | +0,12% |
| 2012-10-24 | 16,60 | 16,55 | 17,28 | 17,28 | 1.867 | +4,10% |
| 2012-10-23 | 17,10 | 16,51 | 17,10 | 16,60 | 846 | -2,87% |
| 2012-10-22 | 17,09 | 16,50 | 17,09 | 17,09 | 88 | -0,06% |
| 2012-10-19 | 17,10 | 17,10 | 17,10 | 17,10 | 444 | +0,00% |
| 2012-10-18 | 16,79 | 16,20 | 17,10 | 17,10 | 2.486 | +1,91% |
| 2012-10-17 | 16,11 | 16,11 | 16,78 | 16,78 | 75 | +3,58% |
| 2012-10-16 | 16,60 | 16,17 | 16,60 | 16,20 | 17.660 | -2,41% |
| 2012-10-15 | 16,50 | 15,80 | 16,60 | 16,60 | 640 | +0,61% |
| 2012-10-12 | 16,50 | 16,20 | 16,60 | 16,50 | 18.303 | +1,23% |
| 2012-10-11 | 16,50 | 16,30 | 16,50 | 16,30 | 3.770 | -0,61% |
| 2012-10-10 | 16,50 | 16,40 | 16,50 | 16,40 | 228 | -0,91% |
| 2012-10-09 | 16,55 | 16,55 | 16,55 | 16,55 | 2.907 | +0,00% |
| 2012-10-08 | 16,73 | 16,55 | 16,73 | 16,55 | 5.347 | -0,90% |
| 2012-10-05 | 16,74 | 16,60 | 16,80 | 16,70 | 5.762 | +0,91% |
| 2012-10-04 | 16,70 | 16,55 | 16,70 | 16,55 | 2.501 | -1,72% |
| 2012-10-03 | 16,87 | 16,60 | 17,20 | 16,84 | 5.280 | +1,81% |
