4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-02 | 16,20 | 16,10 | 16,89 | 16,54 | 4.730 | +2,10% |
| 2012-10-01 | 16,18 | 16,00 | 16,20 | 16,20 | 1.220 | +0,00% |
| 2012-09-28 | 16,10 | 15,66 | 16,26 | 16,20 | 3.085 | +1,31% |
| 2012-09-27 | 16,14 | 15,97 | 16,50 | 15,99 | 20.975 | -0,93% |
| 2012-09-26 | 16,14 | 16,14 | 16,14 | 16,14 | 210 | -0,06% |
| 2012-09-25 | 16,20 | 16,00 | 16,20 | 16,15 | 989 | -0,31% |
| 2012-09-24 | 16,24 | 16,00 | 16,24 | 16,20 | 1.002 | +1,25% |
| 2012-09-21 | 16,49 | 16,00 | 16,49 | 16,00 | 12.994 | -3,03% |
| 2012-09-20 | 16,50 | 16,00 | 16,50 | 16,50 | 9.131 | +0,00% |
| 2012-09-19 | 16,50 | 16,11 | 16,51 | 16,50 | 5.558 | +3,13% |
| 2012-09-18 | 16,50 | 15,99 | 16,50 | 16,00 | 1.256 | +0,63% |
| 2012-09-17 | 16,50 | 15,84 | 16,50 | 15,90 | 2.468 | -3,64% |
| 2012-09-14 | 16,50 | 16,49 | 16,50 | 16,50 | 3.546 | +0,06% |
| 2012-09-13 | 16,14 | 16,14 | 16,49 | 16,49 | 28.287 | +2,42% |
| 2012-09-12 | 16,14 | 16,09 | 16,14 | 16,10 | 2.800 | +0,06% |
| 2012-09-11 | 16,20 | 15,50 | 16,20 | 16,09 | 1.124 | +0,56% |
| 2012-09-10 | 15,95 | 15,90 | 16,00 | 16,00 | 1.220 | +0,06% |
| 2012-09-07 | 16,00 | 15,58 | 16,00 | 15,99 | 537 | +0,57% |
| 2012-09-06 | 14,90 | 14,90 | 16,05 | 15,90 | 315 | -0,62% |
| 2012-09-05 | 15,49 | 15,10 | 16,00 | 16,00 | 8.057 | +3,90% |
