4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-04 | 15,55 | 15,40 | 15,55 | 15,40 | 517 | +0,92% |
| 2012-09-03 | 15,75 | 15,26 | 15,75 | 15,26 | 392 | -2,55% |
| 2012-08-31 | 15,69 | 15,66 | 15,69 | 15,66 | 308 | -0,19% |
| 2012-08-30 | 16,20 | 15,02 | 16,20 | 15,69 | 2.738 | -1,94% |
| 2012-08-29 | 16,10 | 15,80 | 16,10 | 16,00 | 612 | -1,23% |
| 2012-08-28 | 16,20 | 16,20 | 16,20 | 16,20 | 554 | +0,00% |
| 2012-08-27 | 16,83 | 16,15 | 16,83 | 16,20 | 2.128 | +1,06% |
| 2012-08-24 | 16,50 | 15,80 | 16,74 | 16,03 | 597 | +1,46% |
| 2012-08-23 | 15,86 | 15,78 | 16,50 | 15,80 | 1.716 | +0,38% |
| 2012-08-22 | 15,24 | 15,24 | 15,74 | 15,74 | 210 | +1,55% |
| 2012-08-21 | 15,55 | 15,50 | 15,55 | 15,50 | 4.274 | -0,26% |
| 2012-08-20 | 15,78 | 15,54 | 15,78 | 15,54 | 85 | -0,89% |
| 2012-08-17 | 15,31 | 15,20 | 15,70 | 15,68 | 787 | -0,63% |
| 2012-08-16 | 15,79 | 15,16 | 15,79 | 15,78 | 168 | +0,83% |
| 2012-08-14 | 15,71 | 15,50 | 15,71 | 15,65 | 455 | -0,13% |
| 2012-08-13 | 15,75 | 15,30 | 15,75 | 15,67 | 1.792 | -0,70% |
| 2012-08-10 | 15,78 | 15,78 | 15,78 | 15,78 | 60 | +0,38% |
| 2012-08-09 | 15,79 | 15,43 | 15,79 | 15,72 | 855 | -0,44% |
| 2012-08-08 | 15,40 | 15,40 | 15,79 | 15,79 | 817 | +2,53% |
| 2012-08-07 | 15,22 | 15,22 | 15,40 | 15,40 | 1.434 | +1,25% |
