4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-06 | 15,22 | 14,70 | 15,50 | 15,21 | 3.260 | +3,47% |
| 2012-08-03 | 14,70 | 14,37 | 14,70 | 14,70 | 635 | -0,20% |
| 2012-08-02 | 15,18 | 14,73 | 15,18 | 14,73 | 2.122 | -2,96% |
| 2012-08-01 | 15,15 | 14,57 | 15,18 | 15,18 | 3.170 | +0,46% |
| 2012-07-31 | 15,99 | 15,11 | 15,99 | 15,11 | 502 | -5,56% |
| 2012-07-30 | 15,50 | 15,01 | 16,60 | 16,00 | 14.317 | +0,06% |
| 2012-07-27 | 15,65 | 15,61 | 16,00 | 15,99 | 5.500 | -0,06% |
| 2012-07-26 | 15,99 | 15,98 | 16,12 | 16,00 | 10.013 | +6,67% |
| 2012-07-25 | 13,73 | 13,73 | 15,00 | 15,00 | 3.289 | +2,39% |
| 2012-07-24 | 14,65 | 14,65 | 14,65 | 14,65 | 5 | +0,69% |
| 2012-07-23 | 15,39 | 14,32 | 15,39 | 14,55 | 3.461 | -8,43% |
| 2012-07-20 | 14,60 | 14,60 | 15,89 | 15,89 | 16 | +8,84% |
| 2012-07-19 | 14,59 | 14,59 | 15,50 | 14,60 | 432 | +3,55% |
| 2012-07-18 | 14,61 | 14,10 | 14,61 | 14,10 | 1.550 | -1,67% |
| 2012-07-17 | 14,61 | 13,80 | 14,61 | 14,34 | 3.204 | +3,17% |
| 2012-07-16 | 14,80 | 13,60 | 14,80 | 13,90 | 4.417 | -7,95% |
| 2012-07-13 | 15,76 | 15,10 | 15,76 | 15,10 | 1.382 | -1,88% |
| 2012-07-12 | 15,60 | 15,39 | 15,98 | 15,39 | 826 | -1,66% |
| 2012-07-11 | 16,38 | 15,65 | 16,38 | 15,65 | 1.195 | -4,46% |
| 2012-07-10 | 15,96 | 15,85 | 16,79 | 16,38 | 574 | +1,74% |
