4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-09 | 16,01 | 16,01 | 16,10 | 16,10 | 148 | +0,63% |
| 2012-07-06 | 16,59 | 16,00 | 16,59 | 16,00 | 359 | -3,56% |
| 2012-07-05 | 16,59 | 16,59 | 16,59 | 16,59 | 8 | +0,00% |
| 2012-07-04 | 15,85 | 15,85 | 16,59 | 16,59 | 362 | -1,25% |
| 2012-07-03 | 17,00 | 15,91 | 17,00 | 16,80 | 1.867 | -1,23% |
| 2012-07-02 | 17,41 | 17,01 | 17,41 | 17,01 | 404 | -4,97% |
| 2012-06-29 | 16,65 | 15,95 | 17,90 | 17,90 | 2.190 | +8,88% |
| 2012-06-28 | 16,95 | 16,35 | 16,95 | 16,44 | 884 | -2,72% |
| 2012-06-27 | 16,95 | 16,90 | 16,95 | 16,90 | 2.672 | -0,29% |
| 2012-06-26 | 16,95 | 16,95 | 16,95 | 16,95 | 505 | +0,00% |
| 2012-06-25 | 16,95 | 16,95 | 16,95 | 16,95 | 67 | +3,67% |
| 2012-06-22 | 17,01 | 16,35 | 17,01 | 16,35 | 175 | -3,82% |
| 2012-06-21 | 17,10 | 17,00 | 17,10 | 17,00 | 205 | -0,58% |
| 2012-06-20 | 17,50 | 17,00 | 17,50 | 17,10 | 523 | -0,29% |
| 2012-06-19 | 17,00 | 17,00 | 17,20 | 17,15 | 125 | +0,00% |
| 2012-06-18 | 17,30 | 17,15 | 17,58 | 17,15 | 741 | +0,00% |
| 2012-06-15 | 17,30 | 16,74 | 17,30 | 17,15 | 129 | +0,00% |
| 2012-06-14 | 15,61 | 15,61 | 17,15 | 17,15 | 75 | -0,81% |
| 2012-06-13 | 17,29 | 17,25 | 17,29 | 17,29 | 656 | -1,14% |
| 2012-06-12 | 17,40 | 16,70 | 17,49 | 17,49 | 319 | +0,52% |
