4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-11 | 16,20 | 15,80 | 16,20 | 15,89 | 1.686 | -2,52% |
| 2012-05-10 | 16,86 | 16,30 | 17,00 | 16,30 | 4.790 | -4,68% |
| 2012-05-09 | 17,28 | 17,10 | 17,74 | 17,10 | 3.288 | -1,67% |
| 2012-05-08 | 17,94 | 17,11 | 17,94 | 17,39 | 1.463 | -3,12% |
| 2012-05-07 | 17,95 | 17,95 | 17,95 | 17,95 | 1 | -0,22% |
| 2012-05-04 | 18,00 | 17,99 | 18,00 | 17,99 | 117 | -0,06% |
| 2012-05-02 | 18,20 | 18,00 | 18,20 | 18,00 | 1.810 | -1,10% |
| 2012-04-30 | 18,20 | 17,66 | 18,20 | 18,20 | 2.313 | -1,09% |
| 2012-04-27 | 18,10 | 18,00 | 18,40 | 18,40 | 5.660 | +2,22% |
| 2012-04-26 | 18,50 | 18,00 | 18,50 | 18,00 | 1.858 | +0,00% |
| 2012-04-25 | 18,10 | 17,01 | 18,11 | 18,00 | 5.886 | -9,32% |
| 2012-04-24 | 20,00 | 19,85 | 20,00 | 19,85 | 8.447 | -0,75% |
| 2012-04-23 | 20,00 | 19,94 | 20,05 | 20,00 | 10.177 | +0,05% |
| 2012-04-20 | 20,00 | 19,95 | 20,00 | 19,99 | 6.000 | +0,00% |
| 2012-04-19 | 19,99 | 19,96 | 19,99 | 19,99 | 1.864 | +0,50% |
| 2012-04-18 | 20,00 | 19,81 | 20,00 | 19,89 | 5.181 | -0,50% |
| 2012-04-17 | 20,00 | 19,86 | 20,00 | 19,99 | 1.281 | -0,05% |
| 2012-04-16 | 20,00 | 20,00 | 20,00 | 20,00 | 3.612 | +0,00% |
| 2012-04-13 | 19,99 | 19,95 | 20,00 | 20,00 | 1.590 | +0,00% |
| 2012-04-12 | 20,00 | 19,64 | 20,00 | 20,00 | 962 | -0,50% |
