4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-11 | 20,19 | 20,10 | 20,19 | 20,10 | 814 | +0,50% |
| 2012-04-10 | 20,00 | 20,00 | 20,00 | 20,00 | 100 | +0,00% |
| 2012-04-05 | 20,00 | 19,97 | 20,00 | 20,00 | 153 | +0,00% |
| 2012-04-04 | 20,08 | 19,24 | 20,08 | 20,00 | 730 | +0,00% |
| 2012-04-03 | 20,05 | 20,00 | 20,05 | 20,00 | 1.760 | +0,00% |
| 2012-04-02 | 20,10 | 19,98 | 20,10 | 20,00 | 1.053 | +0,00% |
| 2012-03-30 | 20,00 | 20,00 | 20,00 | 20,00 | 311 | +0,00% |
| 2012-03-29 | 20,00 | 19,96 | 20,00 | 20,00 | 1.741 | +0,00% |
| 2012-03-28 | 21,21 | 19,99 | 21,25 | 20,00 | 2.144 | -4,31% |
| 2012-03-27 | 21,00 | 19,95 | 21,00 | 20,90 | 215 | +4,55% |
| 2012-03-26 | 19,95 | 19,95 | 19,99 | 19,99 | 604 | +0,91% |
| 2012-03-23 | 19,60 | 18,82 | 19,81 | 19,81 | 340 | +0,92% |
| 2012-03-22 | 19,60 | 19,11 | 19,63 | 19,63 | 760 | +0,41% |
| 2012-03-21 | 19,50 | 19,50 | 19,62 | 19,55 | 136 | +0,41% |
| 2012-03-20 | 18,83 | 18,83 | 19,47 | 19,47 | 55 | -0,41% |
| 2012-03-19 | 19,50 | 19,50 | 19,66 | 19,55 | 430 | +0,26% |
| 2012-03-16 | 19,39 | 19,39 | 19,77 | 19,50 | 881 | +0,57% |
| 2012-03-15 | 19,39 | 19,39 | 19,39 | 19,39 | 100 | +0,21% |
| 2012-03-14 | 19,00 | 19,00 | 19,48 | 19,35 | 2.045 | -0,21% |
| 2012-03-13 | 19,39 | 19,39 | 19,39 | 19,39 | 200 | -0,05% |
