4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-12 | 19,40 | 19,40 | 19,40 | 19,40 | 50 | -0,51% |
| 2012-03-09 | 19,50 | 19,50 | 19,50 | 19,50 | 40 | +0,00% |
| 2012-03-08 | 18,58 | 18,58 | 19,50 | 19,50 | 91 | +2,58% |
| 2012-03-07 | 19,50 | 19,01 | 19,80 | 19,01 | 93 | -0,99% |
| 2012-03-06 | 19,42 | 18,94 | 19,70 | 19,20 | 26 | -3,03% |
| 2012-03-05 | 18,50 | 18,50 | 19,80 | 19,80 | 24 | +7,03% |
| 2012-03-02 | 18,60 | 18,50 | 18,75 | 18,50 | 3 | -0,80% |
| 2012-03-01 | 19,80 | 18,50 | 19,80 | 18,65 | 997 | -4,60% |
| 2012-02-29 | 19,18 | 19,09 | 19,55 | 19,55 | 894 | +2,20% |
| 2012-02-28 | 19,13 | 19,13 | 19,13 | 19,13 | 2 | +0,00% |
| 2012-02-27 | 19,18 | 18,90 | 19,18 | 19,13 | 40 | -0,31% |
| 2012-02-24 | 19,50 | 17,58 | 19,50 | 19,19 | 1.579 | -0,05% |
| 2012-02-23 | 19,25 | 19,20 | 19,25 | 19,20 | 1.061 | +0,00% |
| 2012-02-22 | 19,50 | 18,14 | 19,50 | 19,20 | 94.994 | -1,54% |
| 2012-02-21 | 18,50 | 17,11 | 19,50 | 19,50 | 3.355 | +2,63% |
| 2012-02-20 | 19,03 | 18,44 | 19,40 | 19,00 | 1.298 | +3,83% |
| 2012-02-17 | 19,03 | 18,30 | 19,03 | 18,30 | 310 | -1,08% |
| 2012-02-16 | 19,25 | 18,50 | 19,25 | 18,50 | 101 | -2,79% |
| 2012-02-15 | 19,03 | 19,03 | 19,03 | 19,03 | 121 | +0,16% |
| 2012-02-14 | 18,69 | 17,90 | 19,00 | 19,00 | 25.793 | +0,58% |
