4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-13 | 18,89 | 18,89 | 18,89 | 18,89 | 1 | +0,00% |
| 2012-02-10 | 19,02 | 18,01 | 19,02 | 18,89 | 61 | -0,68% |
| 2012-02-09 | 19,03 | 18,27 | 19,03 | 19,02 | 363 | -0,05% |
| 2012-02-08 | 19,04 | 19,03 | 19,04 | 19,03 | 106 | -0,83% |
| 2012-02-07 | 19,19 | 19,19 | 19,19 | 19,19 | 2 | -0,05% |
| 2012-02-06 | 19,10 | 18,50 | 19,20 | 19,20 | 411 | +1,05% |
| 2012-02-03 | 19,28 | 18,62 | 19,28 | 19,00 | 962.733 | -1,50% |
| 2012-02-02 | 19,32 | 19,00 | 19,32 | 19,29 | 444.689 | +1,47% |
| 2012-02-01 | 19,49 | 19,01 | 19,49 | 19,01 | 2.115 | -2,46% |
| 2012-01-31 | 19,49 | 19,49 | 19,49 | 19,49 | 312 | +0,00% |
| 2012-01-30 | 19,77 | 19,49 | 19,77 | 19,49 | 52.303 | -1,42% |
| 2012-01-27 | 19,29 | 19,00 | 19,77 | 19,77 | 154.370 | +2,44% |
| 2012-01-26 | 17,49 | 17,45 | 19,35 | 19,30 | 37.387 | +9,66% |
| 2012-01-25 | 17,60 | 17,60 | 17,60 | 17,60 | 53 | +0,00% |
| 2012-01-24 | 17,70 | 17,60 | 17,70 | 17,60 | 176 | +0,00% |
| 2012-01-23 | 17,60 | 17,60 | 17,80 | 17,60 | 8.435 | +0,57% |
| 2012-01-20 | 16,96 | 16,96 | 17,50 | 17,50 | 96.337 | +3,18% |
| 2012-01-19 | 16,96 | 16,96 | 16,96 | 16,96 | 8.395 | +0,00% |
| 2012-01-18 | 16,70 | 16,70 | 16,96 | 16,96 | 24.165 | +1,80% |
| 2012-01-17 | 16,70 | 16,66 | 16,70 | 16,66 | 164.914 | -0,24% |
