4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-16 | 16,05 | 16,05 | 16,70 | 16,70 | 2.196 | +2,14% |
| 2012-01-13 | 16,70 | 16,35 | 16,70 | 16,35 | 1.835 | -1,80% |
| 2012-01-12 | 16,70 | 16,65 | 16,70 | 16,65 | 20.546 | -0,30% |
| 2012-01-11 | 16,70 | 16,70 | 16,70 | 16,70 | 167 | -1,59% |
| 2012-01-10 | 16,97 | 16,97 | 16,97 | 16,97 | 51 | +0,00% |
| 2012-01-09 | 16,97 | 16,97 | 16,97 | 16,97 | 51 | +2,11% |
| 2012-01-05 | 16,62 | 16,62 | 16,62 | 16,62 | 83 | +0,00% |
| 2012-01-04 | 16,98 | 16,62 | 16,98 | 16,62 | 584 | -2,12% |
| 2012-01-03 | 16,98 | 16,98 | 16,98 | 16,98 | 51 | +2,29% |
| 2012-01-02 | 16,98 | 16,60 | 16,98 | 16,60 | 714 | +0,61% |
| 2011-12-30 | 16,80 | 16,50 | 16,99 | 16,50 | 19.544 | -2,31% |
| 2011-12-29 | 16,98 | 16,85 | 16,98 | 16,89 | 3.793 | -0,47% |
| 2011-12-28 | 16,97 | 16,97 | 16,97 | 16,97 | 34 | +0,00% |
| 2011-12-27 | 16,98 | 16,50 | 16,98 | 16,97 | 7.609 | -0,12% |
| 2011-12-23 | 16,99 | 16,99 | 16,99 | 16,99 | 629 | +0,06% |
| 2011-12-22 | 16,98 | 16,85 | 16,99 | 16,98 | 450.485 | +0,18% |
| 2011-12-21 | 16,90 | 16,90 | 16,99 | 16,95 | 329.286 | +0,00% |
| 2011-12-20 | 16,97 | 16,64 | 16,97 | 16,95 | 269.584 | +1,50% |
| 2011-12-19 | 16,78 | 16,70 | 16,78 | 16,70 | 6.772 | +1,21% |
| 2011-12-16 | 16,69 | 16,49 | 16,74 | 16,50 | 138.258 | +3,13% |
