4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-14 | 16,77 | 16,00 | 16,77 | 16,00 | 20.748 | -1,17% |
| 2011-12-13 | 16,77 | 16,19 | 16,77 | 16,19 | 23.349 | +1,50% |
| 2011-12-12 | 16,77 | 15,95 | 16,77 | 15,95 | 5.279 | -3,33% |
| 2011-12-09 | 16,49 | 16,49 | 16,50 | 16,50 | 56.624 | +1,23% |
| 2011-12-08 | 16,78 | 16,30 | 16,78 | 16,30 | 12.616 | -0,61% |
| 2011-12-07 | 16,70 | 16,30 | 16,70 | 16,40 | 10.429 | -0,61% |
| 2011-12-06 | 16,70 | 16,00 | 16,70 | 16,50 | 14.047 | +0,61% |
| 2011-12-05 | 16,98 | 16,15 | 16,98 | 16,40 | 14.537 | -2,73% |
| 2011-12-02 | 16,25 | 16,25 | 16,86 | 16,86 | 49 | +0,00% |
| 2011-12-01 | 16,99 | 16,86 | 16,99 | 16,86 | 1.376 | +2,31% |
| 2011-11-30 | 15,70 | 15,70 | 16,48 | 16,48 | 53.439 | +2,04% |
| 2011-11-29 | 16,15 | 16,15 | 16,15 | 16,15 | 1.938 | +0,00% |
| 2011-11-28 | 16,99 | 16,10 | 16,99 | 16,15 | 26.311 | -4,32% |
| 2011-11-25 | 16,90 | 16,14 | 16,90 | 16,88 | 33.618 | -0,41% |
| 2011-11-24 | 16,99 | 16,80 | 16,99 | 16,95 | 1.748 | -0,24% |
| 2011-11-23 | 16,99 | 16,09 | 16,99 | 16,99 | 184.622 | +0,00% |
| 2011-11-22 | 16,99 | 16,99 | 16,99 | 16,99 | 51 | +0,00% |
| 2011-11-21 | 17,11 | 16,99 | 17,11 | 16,99 | 3.415 | +4,55% |
| 2011-11-18 | 17,00 | 16,25 | 17,00 | 16,25 | 8.493 | -3,79% |
| 2011-11-17 | 17,00 | 16,89 | 17,11 | 16,89 | 22.305 | -0,65% |
