4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-16 | 17,09 | 16,95 | 17,09 | 17,00 | 105.433 | +0,06% |
| 2011-11-15 | 17,00 | 16,15 | 17,00 | 16,99 | 62.140 | +0,00% |
| 2011-11-14 | 17,00 | 16,99 | 17,00 | 16,99 | 13.835 | -0,06% |
| 2011-11-10 | 17,11 | 16,90 | 17,11 | 17,00 | 14.389 | -0,64% |
| 2011-11-09 | 17,12 | 16,90 | 17,12 | 17,11 | 24.911 | +0,06% |
| 2011-11-08 | 16,70 | 16,50 | 17,12 | 17,10 | 15.896 | +2,40% |
| 2011-11-07 | 16,40 | 16,40 | 16,70 | 16,70 | 112.148 | +0,00% |
| 2011-11-04 | 15,50 | 15,30 | 16,70 | 16,70 | 30.340 | +5,70% |
| 2011-11-03 | 14,20 | 14,20 | 15,82 | 15,80 | 50.984 | +9,72% |
| 2011-11-02 | 14,40 | 14,40 | 14,40 | 14,40 | 43 | -0,62% |
| 2011-10-31 | 15,00 | 14,49 | 15,00 | 14,49 | 1.971 | +0,00% |
| 2011-10-28 | 14,49 | 14,00 | 14,49 | 14,49 | 257.400 | +0,00% |
| 2011-10-27 | 14,50 | 13,90 | 14,50 | 14,49 | 7.112 | -0,07% |
| 2011-10-26 | 14,50 | 14,50 | 14,50 | 14,50 | 72 | +0,00% |
| 2011-10-25 | 14,50 | 14,50 | 14,50 | 14,50 | 44 | -0,68% |
| 2011-10-24 | 14,60 | 14,60 | 14,60 | 14,60 | 117 | +0,00% |
| 2011-10-21 | 14,60 | 14,60 | 14,60 | 14,60 | 44 | +0,00% |
| 2011-10-20 | 14,60 | 14,60 | 14,60 | 14,60 | 44 | +5,26% |
| 2011-10-19 | 13,88 | 13,87 | 14,60 | 13,87 | 156 | -0,93% |
| 2011-10-18 | 14,00 | 14,00 | 14,00 | 14,00 | 30.394 | +0,00% |
