4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 17,20 | 16,40 | 17,20 | 17,00 | 17.734 | -2,30% |
| 2018-06-11 | 16,85 | 16,40 | 17,50 | 17,40 | 6.850 | +3,57% |
| 2018-06-08 | 14,90 | 14,90 | 16,80 | 16,80 | 17.239 | +12,37% |
| 2018-06-07 | 15,30 | 14,80 | 15,30 | 14,95 | 5.954 | -2,92% |
| 2018-06-06 | 15,60 | 15,40 | 15,60 | 15,40 | 1.306 | -1,91% |
| 2018-06-01 | 14,30 | 14,30 | 15,70 | 15,70 | 22.147 | +6,80% |
| 2018-05-30 | 14,80 | 14,30 | 14,80 | 14,70 | 89 | -0,68% |
| 2018-05-29 | 14,90 | 14,60 | 14,90 | 14,80 | 5.967 | -1,00% |
| 2018-05-28 | 14,45 | 14,15 | 14,95 | 14,95 | 7.439 | +3,82% |
| 2018-05-25 | 14,40 | 13,90 | 14,40 | 14,40 | 1.691 | +0,00% |
| 2018-05-24 | 14,45 | 13,85 | 14,45 | 14,40 | 6.715 | -0,35% |
| 2018-05-23 | 13,35 | 13,35 | 14,45 | 14,45 | 12.311 | +7,84% |
| 2018-05-22 | 11,95 | 11,60 | 13,45 | 13,40 | 19.341 | +12,13% |
| 2018-05-21 | 12,00 | 11,60 | 12,00 | 11,95 | 3.566 | -0,42% |
| 2018-05-18 | 11,10 | 11,10 | 12,00 | 12,00 | 20.370 | +8,11% |
| 2018-05-17 | 11,15 | 11,00 | 11,15 | 11,10 | 916 | -0,45% |
| 2018-05-16 | 11,20 | 10,70 | 11,20 | 11,15 | 770 | -0,45% |
| 2018-05-15 | 11,30 | 10,70 | 11,30 | 11,20 | 1.024 | +1,82% |
| 2018-05-14 | 11,35 | 10,50 | 11,35 | 11,00 | 1.718 | -2,65% |
| 2018-05-11 | 11,45 | 11,00 | 11,45 | 11,30 | 1.464 | -0,44% |
