4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-17 | 14,00 | 14,00 | 14,10 | 14,00 | 30.210 | -0,36% |
| 2011-10-14 | 14,61 | 14,05 | 14,61 | 14,05 | 118.093 | -3,83% |
| 2011-10-13 | 14,61 | 13,87 | 14,61 | 14,61 | 1.718 | -0,54% |
| 2011-10-12 | 14,69 | 14,69 | 14,69 | 14,69 | 44 | -0,07% |
| 2011-10-11 | 14,30 | 14,30 | 14,70 | 14,70 | 161 | -0,68% |
| 2011-10-10 | 14,60 | 14,50 | 14,80 | 14,80 | 14.763 | +1,37% |
| 2011-10-07 | 14,80 | 13,90 | 14,80 | 14,60 | 574.963 | +0,00% |
| 2011-10-06 | 14,60 | 14,60 | 14,60 | 14,60 | 58 | +0,00% |
| 2011-10-05 | 14,60 | 14,60 | 14,60 | 14,60 | 58 | +0,07% |
| 2011-10-04 | 14,60 | 14,59 | 14,60 | 14,59 | 5.913 | +1,32% |
| 2011-10-03 | 14,50 | 14,40 | 14,60 | 14,40 | 10.295 | +0,00% |
| 2011-09-30 | 14,40 | 14,00 | 14,40 | 14,40 | 63.724 | +0,00% |
| 2011-09-29 | 14,40 | 13,70 | 14,40 | 14,40 | 10.671 | +0,00% |
| 2011-09-28 | 14,49 | 14,40 | 14,49 | 14,40 | 6.855 | -0,62% |
| 2011-09-27 | 14,00 | 13,90 | 14,50 | 14,49 | 17.571 | +4,24% |
| 2011-09-26 | 13,95 | 13,88 | 14,00 | 13,90 | 21.778 | -0,71% |
| 2011-09-23 | 14,00 | 13,40 | 14,00 | 14,00 | 8.904 | +0,00% |
| 2011-09-22 | 14,50 | 14,00 | 14,50 | 14,00 | 10.018 | -3,45% |
| 2011-09-21 | 14,65 | 14,49 | 14,65 | 14,50 | 99.289 | -0,75% |
| 2011-09-20 | 13,68 | 13,68 | 14,65 | 14,61 | 14.274 | +5,34% |
