4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-19 | 13,87 | 13,87 | 13,87 | 13,87 | 42 | -0,43% |
| 2011-09-16 | 13,93 | 13,93 | 13,93 | 13,93 | 42 | -0,07% |
| 2011-09-15 | 13,99 | 13,94 | 13,99 | 13,94 | 878 | -0,64% |
| 2011-09-14 | 14,03 | 14,03 | 14,03 | 14,03 | 42 | -0,07% |
| 2011-09-13 | 14,37 | 13,63 | 14,37 | 14,04 | 6.625 | -2,43% |
| 2011-09-12 | 14,99 | 14,01 | 14,99 | 14,39 | 14.642 | -3,75% |
| 2011-09-09 | 14,30 | 14,30 | 14,95 | 14,95 | 15.596 | +6,03% |
| 2011-09-08 | 13,87 | 13,87 | 14,30 | 14,10 | 46.176 | +1,81% |
| 2011-09-07 | 12,90 | 12,90 | 13,86 | 13,85 | 4.464 | -3,15% |
| 2011-09-06 | 14,50 | 14,30 | 14,50 | 14,30 | 300 | +0,00% |
| 2011-09-05 | 14,49 | 14,30 | 14,50 | 14,30 | 3.310 | +0,00% |
| 2011-09-02 | 14,29 | 14,09 | 14,30 | 14,30 | 289.317 | +0,00% |
| 2011-09-01 | 14,18 | 14,18 | 14,49 | 14,30 | 13.565 | +0,85% |
| 2011-08-31 | 13,50 | 13,30 | 14,18 | 14,18 | 47.582 | +5,04% |
| 2011-08-30 | 13,50 | 13,50 | 13,50 | 13,50 | 2.025 | +0,00% |
| 2011-08-29 | 13,50 | 13,50 | 13,50 | 13,50 | 2.133 | -1,32% |
| 2011-08-26 | 13,68 | 13,68 | 13,68 | 13,68 | 41 | +3,64% |
| 2011-08-25 | 13,40 | 13,20 | 13,70 | 13,20 | 8.637 | -1,49% |
| 2011-08-24 | 13,99 | 13,40 | 13,99 | 13,40 | 1.719 | -2,90% |
| 2011-08-23 | 13,99 | 13,25 | 13,99 | 13,80 | 1.513 | -0,72% |
