4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-21 | 14,23 | 14,23 | 15,50 | 15,50 | 21.043 | +3,26% |
| 2011-07-20 | 15,47 | 14,45 | 15,47 | 15,01 | 37.618 | -2,85% |
| 2011-07-19 | 15,90 | 14,81 | 15,90 | 15,45 | 58.892 | -5,16% |
| 2011-07-18 | 16,45 | 15,73 | 16,45 | 16,29 | 42.599 | -0,97% |
| 2011-07-15 | 16,49 | 16,35 | 16,49 | 16,45 | 24.213 | -0,24% |
| 2011-07-14 | 16,00 | 16,00 | 16,49 | 16,49 | 17.198 | +3,06% |
| 2011-07-13 | 16,50 | 15,81 | 16,50 | 16,00 | 15.407 | -3,03% |
| 2011-07-12 | 16,50 | 16,00 | 16,50 | 16,50 | 772 | +0,61% |
| 2011-07-11 | 16,00 | 16,00 | 16,70 | 16,40 | 24.731 | -0,61% |
| 2011-07-08 | 16,85 | 16,50 | 16,85 | 16,50 | 347 | +2,10% |
| 2011-07-07 | 16,50 | 16,16 | 16,50 | 16,16 | 28.175 | -3,64% |
| 2011-07-06 | 16,83 | 16,00 | 16,83 | 16,77 | 9.145 | -0,36% |
| 2011-07-05 | 16,92 | 16,22 | 16,92 | 16,83 | 16.269 | -0,53% |
| 2011-07-04 | 16,92 | 16,92 | 16,92 | 16,92 | 85 | +0,24% |
| 2011-07-01 | 16,91 | 16,50 | 16,91 | 16,88 | 18.680 | -0,12% |
| 2011-06-30 | 16,92 | 16,26 | 16,92 | 16,90 | 40.029 | +0,06% |
| 2011-06-29 | 16,89 | 16,80 | 16,89 | 16,89 | 11.026 | +0,24% |
| 2011-06-28 | 16,90 | 16,60 | 16,90 | 16,85 | 16.821 | +0,90% |
| 2011-06-27 | 16,90 | 15,79 | 16,90 | 16,70 | 48.521 | -1,53% |
| 2011-06-24 | 16,96 | 16,70 | 16,96 | 16,96 | 16.925 | +2,85% |
