4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-22 | 16,96 | 16,49 | 16,96 | 16,49 | 24.984 | -0,96% |
| 2011-06-21 | 16,90 | 16,45 | 16,90 | 16,65 | 53.123 | -1,71% |
| 2011-06-20 | 16,94 | 16,94 | 16,94 | 16,94 | 559 | +0,65% |
| 2011-06-17 | 16,80 | 16,78 | 16,83 | 16,83 | 51.630 | +0,00% |
| 2011-06-16 | 16,83 | 16,83 | 16,83 | 16,83 | 84 | +2,87% |
| 2011-06-15 | 16,84 | 16,36 | 16,84 | 16,36 | 2.620 | -3,65% |
| 2011-06-14 | 16,98 | 16,98 | 16,98 | 16,98 | 85 | +0,77% |
| 2011-06-13 | 16,98 | 16,85 | 16,98 | 16,85 | 253 | -0,77% |
| 2011-06-10 | 16,98 | 16,98 | 16,98 | 16,98 | 85 | +0,71% |
| 2011-06-09 | 16,36 | 16,36 | 16,86 | 16,86 | 115 | +2,18% |
| 2011-06-08 | 16,99 | 16,36 | 16,99 | 16,50 | 24.326 | -2,88% |
| 2011-06-07 | 16,99 | 16,99 | 16,99 | 16,99 | 289 | +0,00% |
| 2011-06-06 | 17,01 | 16,49 | 17,01 | 16,99 | 56.235 | +0,00% |
| 2011-06-03 | 16,80 | 16,60 | 16,99 | 16,99 | 137.308 | +0,18% |
| 2011-06-02 | 16,96 | 16,94 | 16,96 | 16,96 | 33.484 | +6,00% |
| 2011-06-01 | 16,98 | 16,00 | 16,98 | 16,00 | 696.952 | -4,19% |
| 2011-05-31 | 16,00 | 16,00 | 16,70 | 16,70 | 19.356 | +0,18% |
| 2011-05-30 | 16,60 | 16,60 | 16,67 | 16,67 | 18.320 | +0,42% |
| 2011-05-27 | 16,95 | 16,60 | 17,15 | 16,60 | 299.002 | -1,19% |
| 2011-05-26 | 16,80 | 16,80 | 17,00 | 16,80 | 18.428 | +0,00% |
