4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-25 | 16,99 | 16,50 | 16,99 | 16,80 | 39.292 | -2,33% |
| 2011-05-24 | 17,17 | 16,80 | 17,43 | 17,20 | 125.914 | +0,17% |
| 2011-05-23 | 17,00 | 16,68 | 17,19 | 17,17 | 25.865 | +3,93% |
| 2011-05-20 | 16,01 | 16,01 | 17,27 | 16,52 | 5.823 | -7,61% |
| 2011-05-19 | 17,30 | 17,30 | 17,88 | 17,88 | 6.950 | +3,95% |
| 2011-05-18 | 17,28 | 17,01 | 17,30 | 17,20 | 4.384 | +0,35% |
| 2011-05-17 | 17,20 | 16,97 | 17,30 | 17,14 | 6.584 | +0,82% |
| 2011-05-16 | 16,86 | 16,85 | 17,20 | 17,00 | 3.114 | +0,06% |
| 2011-05-13 | 17,00 | 16,95 | 17,30 | 16,99 | 2.599 | +0,12% |
| 2011-05-12 | 16,87 | 16,87 | 16,97 | 16,97 | 3.442 | +0,71% |
| 2011-05-11 | 16,97 | 16,85 | 16,97 | 16,85 | 2.115 | -0,82% |
| 2011-05-10 | 16,98 | 16,98 | 17,40 | 16,99 | 8.105 | +0,06% |
| 2011-05-09 | 16,75 | 16,75 | 17,00 | 16,98 | 3.171 | -0,06% |
| 2011-05-06 | 16,99 | 16,66 | 17,00 | 16,99 | 1.508 | +0,00% |
| 2011-05-05 | 16,90 | 16,90 | 16,99 | 16,99 | 1.260 | +1,13% |
| 2011-05-04 | 16,56 | 16,56 | 16,97 | 16,80 | 515 | +1,20% |
| 2011-05-02 | 16,15 | 16,15 | 16,80 | 16,60 | 860 | -1,19% |
| 2011-04-29 | 16,80 | 16,80 | 16,80 | 16,80 | 29 | +0,00% |
| 2011-04-28 | 16,50 | 16,50 | 16,83 | 16,80 | 5.153 | +1,82% |
| 2011-04-27 | 16,50 | 16,02 | 16,50 | 16,50 | 522 | +0,00% |
