4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-26 | 16,86 | 16,50 | 16,86 | 16,50 | 2.978 | -2,14% |
| 2011-04-21 | 16,86 | 16,86 | 16,86 | 16,86 | 100 | +0,00% |
| 2011-04-20 | 16,95 | 16,86 | 16,95 | 16,86 | 4.726 | -0,47% |
| 2011-04-19 | 16,99 | 16,50 | 17,00 | 16,94 | 1.138 | -0,35% |
| 2011-04-18 | 17,00 | 17,00 | 17,00 | 17,00 | 1 | +0,00% |
| 2011-04-15 | 17,00 | 17,00 | 17,00 | 17,00 | 1 | +0,00% |
| 2011-04-14 | 17,00 | 17,00 | 17,00 | 17,00 | 1 | +0,00% |
| 2011-04-13 | 17,00 | 16,99 | 17,00 | 17,00 | 3.762 | +0,59% |
| 2011-04-12 | 16,90 | 16,49 | 16,90 | 16,90 | 1.893 | +0,36% |
| 2011-04-11 | 16,95 | 16,50 | 16,95 | 16,84 | 5.035 | +0,00% |
| 2011-04-08 | 16,95 | 16,34 | 16,95 | 16,84 | 427 | -0,94% |
| 2011-04-07 | 16,96 | 16,95 | 17,00 | 17,00 | 1.257 | +0,24% |
| 2011-04-06 | 16,60 | 16,45 | 17,00 | 16,96 | 3.121 | +2,17% |
| 2011-04-05 | 16,10 | 16,10 | 16,60 | 16,60 | 111 | +0,61% |
| 2011-04-04 | 16,49 | 16,49 | 16,50 | 16,50 | 68 | +0,06% |
| 2011-04-01 | 16,49 | 16,20 | 16,49 | 16,49 | 186 | +0,00% |
| 2011-03-31 | 16,79 | 15,66 | 16,79 | 16,49 | 1.488 | +1,17% |
| 2011-03-30 | 16,65 | 16,11 | 16,65 | 16,30 | 114 | -2,34% |
| 2011-03-29 | 16,74 | 16,10 | 16,74 | 16,69 | 858 | -1,13% |
| 2011-03-28 | 16,98 | 16,14 | 16,98 | 16,88 | 211 | -0,65% |
