4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-25 | 16,47 | 16,47 | 16,58 | 16,58 | 1.398 | +1,04% |
| 2011-02-24 | 16,00 | 15,99 | 16,47 | 16,41 | 3.441 | +2,56% |
| 2011-02-23 | 15,80 | 15,80 | 16,19 | 16,00 | 5.128 | +0,06% |
| 2011-02-22 | 15,94 | 15,93 | 15,99 | 15,99 | 4.053 | +1,20% |
| 2011-02-21 | 15,50 | 15,46 | 15,94 | 15,80 | 2.856 | +2,60% |
| 2011-02-18 | 15,74 | 15,40 | 15,77 | 15,40 | 3.532 | +0,00% |
| 2011-02-17 | 15,58 | 15,40 | 15,77 | 15,40 | 3.637 | +0,00% |
| 2011-02-16 | 15,30 | 15,30 | 15,60 | 15,40 | 4.541 | +0,65% |
| 2011-02-15 | 15,10 | 15,10 | 15,40 | 15,30 | 3.363 | +2,34% |
| 2011-02-14 | 14,99 | 14,95 | 15,40 | 14,95 | 3.163 | -0,20% |
| 2011-02-11 | 14,99 | 14,98 | 14,99 | 14,98 | 260 | -0,07% |
| 2011-02-10 | 14,99 | 14,50 | 15,04 | 14,99 | 6.754 | -0,07% |
| 2011-02-09 | 15,00 | 15,00 | 15,00 | 15,00 | 3.080 | +0,00% |
| 2011-02-08 | 14,98 | 14,70 | 15,20 | 15,00 | 7.973 | +0,00% |
| 2011-02-07 | 15,00 | 15,00 | 15,00 | 15,00 | 3.639 | +2,04% |
| 2011-02-04 | 15,05 | 14,70 | 15,05 | 14,70 | 19 | -2,65% |
| 2011-02-03 | 15,00 | 14,70 | 15,10 | 15,10 | 2.754 | +0,80% |
| 2011-02-02 | 14,99 | 14,79 | 15,00 | 14,98 | 5.900 | -0,13% |
| 2011-02-01 | 15,00 | 15,00 | 15,00 | 15,00 | 2 | +0,00% |
| 2011-01-31 | 15,13 | 15,00 | 15,13 | 15,00 | 5.039 | -1,90% |
