ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 1,96 | 1,94 | 1,97 | 1,97 | 140.411 | +1,03% |
| 2018-05-09 | 1,82 | 1,79 | 2,00 | 1,95 | 447.427 | +8,94% |
| 2018-05-08 | 1,84 | 1,79 | 1,85 | 1,79 | 97.832 | -2,72% |
| 2018-05-07 | 1,85 | 1,80 | 1,86 | 1,84 | 54.198 | -0,54% |
| 2018-05-04 | 1,83 | 1,80 | 1,85 | 1,85 | 24.284 | +1,65% |
| 2018-05-02 | 1,87 | 1,75 | 1,87 | 1,82 | 190.782 | -3,70% |
| 2018-04-30 | 1,90 | 1,87 | 1,90 | 1,89 | 30.817 | -0,53% |
| 2018-04-27 | 1,92 | 1,88 | 1,93 | 1,90 | 32.617 | -1,04% |
| 2018-04-26 | 1,89 | 1,89 | 1,92 | 1,92 | 7.373 | +1,59% |
| 2018-04-25 | 1,93 | 1,89 | 1,94 | 1,89 | 18.938 | -2,07% |
| 2018-04-24 | 1,99 | 1,90 | 1,99 | 1,93 | 55.799 | -3,02% |
| 2018-04-23 | 1,99 | 1,82 | 1,99 | 1,99 | 168.046 | +0,00% |
| 2018-04-20 | 1,99 | 1,97 | 2,00 | 1,99 | 179.517 | +0,00% |
| 2018-04-19 | 1,99 | 1,96 | 1,99 | 1,99 | 81.212 | +0,51% |
| 2018-04-18 | 1,95 | 1,94 | 1,98 | 1,98 | 169.506 | +2,06% |
| 2018-04-17 | 1,96 | 1,92 | 1,96 | 1,94 | 120.191 | -1,02% |
| 2018-04-16 | 1,99 | 1,96 | 2,03 | 1,96 | 368.945 | -2,00% |
| 2018-04-13 | 1,94 | 1,93 | 2,01 | 2,00 | 645.501 | +8,70% |
| 2018-04-12 | 1,87 | 1,84 | 1,88 | 1,84 | 34.158 | -1,60% |
| 2018-04-11 | 1,87 | 1,85 | 1,87 | 1,87 | 23.465 | +0,00% |
