ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 4,08 | 3,99 | 4,08 | 4,00 | 49.027 | -1,48% |
| 2010-12-30 | 4,06 | 4,02 | 4,08 | 4,06 | 14.128 | +1,50% |
| 2010-12-29 | 3,96 | 3,96 | 4,01 | 4,00 | 33.603 | +1,27% |
| 2010-12-28 | 3,92 | 3,85 | 3,96 | 3,95 | 45.732 | +1,28% |
| 2010-12-27 | 3,81 | 3,72 | 3,90 | 3,90 | 113.170 | +2,09% |
| 2010-12-23 | 3,95 | 3,80 | 3,95 | 3,82 | 31.307 | -2,05% |
| 2010-12-22 | 3,96 | 3,71 | 3,96 | 3,90 | 135.645 | -0,51% |
| 2010-12-21 | 3,96 | 3,91 | 4,10 | 3,92 | 86.324 | +0,51% |
| 2010-12-20 | 3,89 | 3,53 | 3,97 | 3,90 | 323.595 | -0,26% |
| 2010-12-17 | 4,25 | 3,87 | 4,29 | 3,91 | 284.939 | -6,24% |
| 2010-12-16 | 4,10 | 4,10 | 4,20 | 4,17 | 210.758 | +3,47% |
| 2010-12-15 | 3,81 | 3,77 | 4,05 | 4,03 | 158.863 | +5,50% |
| 2010-12-14 | 3,81 | 3,80 | 3,82 | 3,82 | 23.566 | +0,00% |
| 2010-12-13 | 3,82 | 3,79 | 3,82 | 3,82 | 30.291 | +0,00% |
| 2010-12-10 | 3,81 | 3,80 | 3,83 | 3,82 | 55.156 | -0,52% |
| 2010-12-09 | 3,83 | 3,80 | 3,85 | 3,84 | 27.485 | +0,00% |
| 2010-12-08 | 3,84 | 3,81 | 3,85 | 3,84 | 37.414 | -0,26% |
| 2010-12-07 | 3,83 | 3,76 | 3,86 | 3,85 | 75.035 | +0,52% |
| 2010-12-06 | 3,86 | 3,79 | 3,87 | 3,83 | 52.141 | +1,06% |
| 2010-12-03 | 3,89 | 3,71 | 3,90 | 3,79 | 146.126 | -0,26% |
