ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 3,52 | 3,52 | 3,87 | 3,80 | 246.359 | +8,57% |
| 2010-12-01 | 3,33 | 3,33 | 3,55 | 3,50 | 230.028 | +7,69% |
| 2010-11-30 | 3,20 | 3,19 | 3,27 | 3,25 | 55.257 | +0,62% |
| 2010-11-29 | 3,22 | 3,20 | 3,25 | 3,23 | 20.112 | -0,62% |
| 2010-11-26 | 3,25 | 3,20 | 3,25 | 3,25 | 13.694 | -0,61% |
| 2010-11-25 | 3,27 | 3,22 | 3,28 | 3,27 | 18.714 | +0,00% |
| 2010-11-24 | 3,20 | 3,20 | 3,27 | 3,27 | 44.417 | +2,83% |
| 2010-11-23 | 3,20 | 3,15 | 3,28 | 3,18 | 55.892 | +2,58% |
| 2010-11-22 | 3,34 | 3,03 | 3,34 | 3,10 | 92.711 | -6,63% |
| 2010-11-19 | 3,34 | 3,30 | 3,34 | 3,32 | 38.848 | -0,60% |
| 2010-11-18 | 3,34 | 3,31 | 3,34 | 3,34 | 59.588 | +1,21% |
| 2010-11-17 | 3,24 | 3,24 | 3,34 | 3,30 | 116.857 | +1,85% |
| 2010-11-16 | 3,24 | 3,18 | 3,25 | 3,24 | 92.725 | +2,21% |
| 2010-11-15 | 3,22 | 3,16 | 3,22 | 3,17 | 20.353 | -1,55% |
| 2010-11-12 | 3,23 | 3,11 | 3,23 | 3,22 | 35.312 | -0,31% |
| 2010-11-10 | 3,21 | 3,18 | 3,26 | 3,23 | 35.657 | +0,62% |
| 2010-11-09 | 3,27 | 3,18 | 3,27 | 3,21 | 39.174 | +0,94% |
| 2010-11-08 | 3,30 | 3,17 | 3,30 | 3,18 | 122.946 | +0,95% |
| 2010-11-05 | 3,25 | 3,04 | 3,25 | 3,15 | 119.850 | -3,08% |
| 2010-11-04 | 3,32 | 3,18 | 3,32 | 3,25 | 96.588 | -2,40% |
