ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-03 | 3,37 | 3,31 | 3,37 | 3,33 | 124.715 | +1,52% |
| 2010-11-02 | 3,15 | 3,15 | 3,28 | 3,28 | 222.709 | +4,46% |
| 2010-10-29 | 3,02 | 3,00 | 3,18 | 3,14 | 184.833 | +3,63% |
| 2010-10-28 | 3,15 | 3,03 | 3,19 | 3,03 | 220.335 | -2,88% |
| 2010-10-27 | 2,84 | 2,83 | 3,12 | 3,12 | 449.687 | +10,25% |
| 2010-10-26 | 2,84 | 2,82 | 2,84 | 2,83 | 12.186 | -0,35% |
| 2010-10-25 | 2,75 | 2,75 | 2,84 | 2,84 | 25.433 | +1,07% |
| 2010-10-22 | 2,81 | 2,78 | 2,81 | 2,81 | 15.120 | +0,72% |
| 2010-10-21 | 2,75 | 2,75 | 2,80 | 2,79 | 43.654 | +0,00% |
| 2010-10-20 | 2,75 | 2,72 | 2,79 | 2,79 | 20.440 | -0,36% |
| 2010-10-19 | 2,82 | 2,79 | 2,82 | 2,80 | 46.326 | -0,36% |
| 2010-10-18 | 2,80 | 2,80 | 2,83 | 2,81 | 20.401 | -0,71% |
| 2010-10-15 | 2,84 | 2,81 | 2,84 | 2,83 | 12.960 | -0,35% |
| 2010-10-14 | 2,85 | 2,81 | 2,85 | 2,84 | 7.609 | +1,07% |
| 2010-10-13 | 2,85 | 2,81 | 2,87 | 2,81 | 34.510 | -1,40% |
| 2010-10-12 | 2,87 | 2,84 | 2,87 | 2,85 | 5.648 | -0,35% |
| 2010-10-11 | 2,86 | 2,85 | 2,87 | 2,86 | 26.226 | +0,35% |
| 2010-10-08 | 2,84 | 2,81 | 2,85 | 2,85 | 27.600 | +0,71% |
| 2010-10-07 | 2,87 | 2,82 | 2,87 | 2,83 | 11.698 | -0,35% |
| 2010-10-06 | 2,86 | 2,81 | 2,87 | 2,84 | 31.956 | -0,70% |
