ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 2,52 | 2,51 | 2,73 | 2,68 | 511.152 | +7,63% |
| 2010-09-06 | 2,50 | 2,48 | 2,53 | 2,49 | 44.523 | -1,19% |
| 2010-09-03 | 2,55 | 2,45 | 2,55 | 2,52 | 130.916 | +0,00% |
| 2010-09-02 | 2,36 | 2,33 | 2,52 | 2,52 | 269.897 | +7,69% |
| 2010-09-01 | 2,33 | 2,30 | 2,34 | 2,34 | 20.281 | +1,74% |
| 2010-08-31 | 2,42 | 2,30 | 2,42 | 2,30 | 323.110 | -4,17% |
| 2010-08-30 | 2,30 | 2,30 | 2,40 | 2,40 | 41.976 | +4,80% |
| 2010-08-27 | 2,32 | 2,29 | 2,36 | 2,29 | 18.769 | -1,72% |
| 2010-08-26 | 2,35 | 2,32 | 2,35 | 2,33 | 11.590 | -0,85% |
| 2010-08-25 | 2,36 | 2,33 | 2,36 | 2,35 | 9.931 | -0,42% |
| 2010-08-24 | 2,37 | 2,33 | 2,37 | 2,36 | 4.098 | +0,00% |
| 2010-08-23 | 2,33 | 2,33 | 2,37 | 2,36 | 7.262 | -0,42% |
| 2010-08-20 | 2,37 | 2,31 | 2,37 | 2,37 | 29.121 | +0,00% |
| 2010-08-19 | 2,39 | 2,35 | 2,39 | 2,37 | 14.703 | -0,42% |
| 2010-08-18 | 2,39 | 2,37 | 2,41 | 2,38 | 7.580 | +0,00% |
| 2010-08-17 | 2,40 | 2,36 | 2,40 | 2,38 | 6.624 | +0,85% |
| 2010-08-16 | 2,40 | 2,35 | 2,40 | 2,36 | 27.201 | -1,67% |
| 2010-08-13 | 2,40 | 2,35 | 2,40 | 2,40 | 16.387 | -0,41% |
| 2010-08-12 | 2,40 | 2,35 | 2,41 | 2,41 | 13.700 | +0,00% |
| 2010-08-11 | 2,45 | 2,40 | 2,45 | 2,41 | 4.220 | -1,23% |
