ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 2,45 | 2,42 | 2,45 | 2,44 | 1.553 | -0,41% |
| 2010-08-09 | 2,47 | 2,43 | 2,47 | 2,45 | 8.454 | -0,41% |
| 2010-08-06 | 2,47 | 2,45 | 2,47 | 2,46 | 7.152 | -0,40% |
| 2010-08-05 | 2,43 | 2,43 | 2,47 | 2,47 | 1.151 | -0,40% |
| 2010-08-04 | 2,47 | 2,46 | 2,48 | 2,48 | 21.173 | +0,00% |
| 2010-08-03 | 2,46 | 2,46 | 2,48 | 2,48 | 33.040 | +0,81% |
| 2010-08-02 | 2,44 | 2,40 | 2,46 | 2,46 | 36.852 | +1,23% |
| 2010-07-30 | 2,45 | 2,37 | 2,45 | 2,43 | 7.854 | -0,41% |
| 2010-07-29 | 2,43 | 2,40 | 2,44 | 2,44 | 1.450 | +0,41% |
| 2010-07-28 | 2,43 | 2,40 | 2,44 | 2,43 | 17.598 | -1,22% |
| 2010-07-27 | 2,45 | 2,44 | 2,46 | 2,46 | 45.150 | +0,41% |
| 2010-07-26 | 2,47 | 2,43 | 2,47 | 2,45 | 18.969 | -0,41% |
| 2010-07-23 | 2,48 | 2,44 | 2,48 | 2,46 | 33.625 | +0,00% |
| 2010-07-22 | 2,45 | 2,44 | 2,46 | 2,46 | 29.702 | -0,81% |
| 2010-07-21 | 2,48 | 2,44 | 2,49 | 2,48 | 21.867 | +0,81% |
| 2010-07-20 | 2,45 | 2,43 | 2,50 | 2,46 | 13.295 | +0,00% |
| 2010-07-19 | 2,49 | 2,45 | 2,49 | 2,46 | 13.668 | -1,20% |
| 2010-07-16 | 2,50 | 2,44 | 2,50 | 2,49 | 59.060 | -0,40% |
| 2010-07-15 | 2,50 | 2,47 | 2,50 | 2,50 | 2.405 | +0,00% |
| 2010-07-14 | 2,45 | 2,45 | 2,50 | 2,50 | 49.312 | +2,04% |
