ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 1,84 | 1,83 | 1,87 | 1,87 | 60.739 | +2,75% |
| 2018-04-09 | 1,82 | 1,78 | 1,85 | 1,82 | 210.442 | +0,00% |
| 2018-04-06 | 1,88 | 1,80 | 1,88 | 1,82 | 211.174 | -3,19% |
| 2018-04-05 | 1,89 | 1,88 | 1,93 | 1,88 | 44.895 | -0,53% |
| 2018-04-04 | 1,90 | 1,85 | 1,90 | 1,89 | 130.477 | -0,53% |
| 2018-04-03 | 1,89 | 1,88 | 1,92 | 1,90 | 59.737 | -1,55% |
| 2018-03-29 | 1,89 | 1,88 | 1,93 | 1,93 | 67.180 | +2,12% |
| 2018-03-28 | 1,92 | 1,82 | 1,93 | 1,89 | 257.472 | -2,07% |
| 2018-03-27 | 1,96 | 1,93 | 1,97 | 1,93 | 129.332 | -1,53% |
| 2018-03-26 | 2,00 | 1,96 | 2,00 | 1,96 | 60.504 | -2,00% |
| 2018-03-23 | 1,96 | 1,96 | 2,00 | 2,00 | 38.807 | +0,00% |
| 2018-03-22 | 2,01 | 1,98 | 2,01 | 2,00 | 43.672 | -0,50% |
| 2018-03-21 | 2,00 | 1,98 | 2,01 | 2,01 | 53.742 | +0,50% |
| 2018-03-20 | 2,00 | 1,98 | 2,01 | 2,00 | 65.771 | +0,00% |
| 2018-03-19 | 1,95 | 1,93 | 2,00 | 2,00 | 141.078 | +2,04% |
| 2018-03-16 | 1,99 | 1,94 | 2,01 | 1,96 | 212.879 | -1,01% |
| 2018-03-15 | 2,01 | 1,98 | 2,01 | 1,98 | 56.821 | -1,00% |
| 2018-03-14 | 2,01 | 1,99 | 2,02 | 2,00 | 58.231 | -0,50% |
| 2018-03-13 | 2,03 | 1,99 | 2,03 | 2,01 | 78.476 | -0,99% |
| 2018-03-12 | 2,03 | 2,01 | 2,04 | 2,03 | 69.795 | +0,00% |
