ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 2,01 | 2,00 | 2,03 | 2,03 | 74.272 | +1,00% |
| 2018-03-08 | 2,01 | 2,00 | 2,01 | 2,01 | 75.465 | +0,00% |
| 2018-03-07 | 2,04 | 2,00 | 2,04 | 2,01 | 33.637 | -0,50% |
| 2018-03-06 | 2,03 | 2,02 | 2,03 | 2,02 | 35.725 | -0,49% |
| 2018-03-05 | 1,99 | 1,99 | 2,03 | 2,03 | 38.411 | +1,00% |
| 2018-03-02 | 2,00 | 1,98 | 2,01 | 2,01 | 64.997 | +0,00% |
| 2018-03-01 | 2,01 | 1,95 | 2,01 | 2,01 | 152.738 | +0,00% |
| 2018-02-28 | 2,03 | 1,99 | 2,03 | 2,01 | 38.339 | -0,99% |
| 2018-02-27 | 2,05 | 2,03 | 2,05 | 2,03 | 42.013 | -0,98% |
| 2018-02-26 | 2,03 | 2,01 | 2,05 | 2,05 | 111.473 | +1,49% |
| 2018-02-23 | 2,04 | 1,99 | 2,04 | 2,02 | 276.652 | -1,46% |
| 2018-02-22 | 2,06 | 2,04 | 2,06 | 2,05 | 62.643 | -0,97% |
| 2018-02-21 | 2,09 | 2,06 | 2,09 | 2,07 | 36.584 | -0,96% |
| 2018-02-20 | 2,13 | 2,08 | 2,13 | 2,09 | 89.875 | -2,34% |
| 2018-02-19 | 2,11 | 2,09 | 2,14 | 2,14 | 60.253 | +0,94% |
| 2018-02-16 | 2,12 | 2,08 | 2,12 | 2,12 | 162.368 | -0,47% |
| 2018-02-15 | 2,11 | 2,10 | 2,14 | 2,13 | 139.687 | +1,43% |
| 2018-02-14 | 2,04 | 2,04 | 2,11 | 2,10 | 157.964 | +2,94% |
| 2018-02-13 | 2,05 | 2,04 | 2,06 | 2,04 | 67.578 | -0,49% |
| 2018-02-12 | 2,00 | 2,00 | 2,05 | 2,05 | 174.620 | +2,50% |
