ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 2,00 | 1,97 | 2,02 | 2,00 | 162.147 | -0,50% |
| 2018-02-08 | 2,06 | 2,00 | 2,06 | 2,01 | 156.695 | -2,43% |
| 2018-02-07 | 2,05 | 2,05 | 2,08 | 2,06 | 75.864 | +0,98% |
| 2018-02-06 | 2,01 | 1,94 | 2,05 | 2,04 | 390.917 | -1,92% |
| 2018-02-05 | 2,12 | 2,08 | 2,12 | 2,08 | 193.172 | -2,35% |
| 2018-02-02 | 2,14 | 2,13 | 2,14 | 2,13 | 50.631 | +0,00% |
| 2018-02-01 | 2,17 | 2,13 | 2,20 | 2,13 | 164.791 | -1,39% |
| 2018-01-31 | 2,17 | 2,11 | 2,17 | 2,16 | 197.441 | +0,00% |
| 2018-01-30 | 2,20 | 2,15 | 2,20 | 2,16 | 86.884 | -1,37% |
| 2018-01-29 | 2,22 | 2,18 | 2,23 | 2,19 | 77.419 | -0,45% |
| 2018-01-26 | 2,15 | 2,10 | 2,23 | 2,20 | 399.302 | +2,80% |
| 2018-01-25 | 2,16 | 2,14 | 2,16 | 2,14 | 95.418 | -0,47% |
| 2018-01-23 | 2,16 | 2,13 | 2,17 | 2,15 | 278.229 | +2,38% |
| 2018-01-19 | 2,06 | 2,06 | 2,12 | 2,10 | 151.391 | +1,45% |
| 2018-01-18 | 2,10 | 2,06 | 2,10 | 2,07 | 122.293 | -0,96% |
| 2018-01-17 | 2,09 | 2,06 | 2,10 | 2,09 | 57.257 | +0,00% |
| 2018-01-16 | 2,11 | 2,06 | 2,11 | 2,09 | 109.288 | -0,48% |
| 2018-01-15 | 2,11 | 2,08 | 2,11 | 2,10 | 95.249 | -0,47% |
| 2018-01-11 | 2,10 | 2,09 | 2,11 | 2,11 | 176.263 | +0,96% |
| 2018-01-10 | 2,08 | 2,06 | 2,10 | 2,09 | 129.294 | +0,48% |
