ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 2,14 | 2,08 | 2,15 | 2,08 | 334.891 | -1,89% |
| 2018-01-08 | 2,06 | 2,06 | 2,14 | 2,12 | 343.522 | +4,95% |
| 2018-01-04 | 2,07 | 2,02 | 2,09 | 2,02 | 367.557 | -2,42% |
| 2018-01-03 | 2,06 | 2,04 | 2,08 | 2,07 | 121.794 | +2,99% |
| 2017-12-28 | 1,98 | 1,95 | 2,02 | 2,01 | 114.965 | +1,52% |
| 2017-12-27 | 2,00 | 1,96 | 2,00 | 1,98 | 193.337 | -0,50% |
| 2017-12-22 | 1,94 | 1,92 | 1,99 | 1,99 | 438.741 | +2,58% |
| 2017-12-21 | 1,96 | 1,90 | 1,96 | 1,94 | 402.679 | -1,02% |
| 2017-12-20 | 1,99 | 1,91 | 1,99 | 1,96 | 367.577 | -2,00% |
| 2017-12-19 | 2,06 | 2,00 | 2,07 | 2,00 | 295.602 | -2,91% |
| 2017-12-18 | 2,09 | 2,05 | 2,11 | 2,06 | 402.905 | -1,44% |
| 2017-12-15 | 2,10 | 2,08 | 2,10 | 2,09 | 51.573 | +0,00% |
| 2017-12-13 | 2,11 | 2,09 | 2,12 | 2,09 | 74.107 | -0,95% |
| 2017-12-12 | 2,11 | 2,09 | 2,11 | 2,11 | 132.747 | +0,00% |
| 2017-12-11 | 2,15 | 2,11 | 2,17 | 2,11 | 104.358 | -0,94% |
| 2017-12-08 | 2,09 | 2,09 | 2,13 | 2,13 | 133.370 | +1,91% |
| 2017-12-07 | 2,08 | 2,06 | 2,10 | 2,09 | 41.099 | -1,88% |
| 2017-12-06 | 2,12 | 2,11 | 2,14 | 2,13 | 102.179 | -0,47% |
| 2017-12-05 | 2,14 | 2,12 | 2,14 | 2,14 | 72.875 | +0,47% |
| 2017-12-04 | 2,17 | 2,13 | 2,17 | 2,13 | 109.699 | -0,93% |
