ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 2,20 | 2,12 | 2,21 | 2,15 | 146.599 | -1,83% |
| 2017-11-30 | 2,16 | 2,15 | 2,21 | 2,19 | 131.478 | +1,86% |
| 2017-11-29 | 2,23 | 2,13 | 2,23 | 2,15 | 168.002 | -2,27% |
| 2017-11-27 | 2,19 | 2,19 | 2,22 | 2,20 | 254.375 | +1,38% |
| 2017-11-24 | 2,15 | 2,15 | 2,20 | 2,17 | 265.830 | +0,46% |
| 2017-11-23 | 2,12 | 2,11 | 2,16 | 2,16 | 155.184 | +2,86% |
| 2017-11-22 | 2,14 | 2,07 | 2,15 | 2,10 | 142.566 | -2,78% |
| 2017-11-20 | 2,15 | 2,14 | 2,17 | 2,16 | 138.635 | +0,93% |
| 2017-11-17 | 2,07 | 2,07 | 2,14 | 2,14 | 168.688 | +4,39% |
| 2017-11-16 | 1,99 | 1,99 | 2,07 | 2,05 | 152.845 | +3,02% |
| 2017-11-15 | 2,08 | 1,97 | 2,08 | 1,99 | 363.618 | -3,86% |
| 2017-11-14 | 2,09 | 2,07 | 2,11 | 2,07 | 115.965 | -3,72% |
| 2017-11-10 | 2,11 | 2,09 | 2,15 | 2,15 | 86.970 | +2,87% |
| 2017-11-09 | 2,13 | 2,07 | 2,15 | 2,09 | 457.870 | +0,00% |
| 2017-11-08 | 2,19 | 2,08 | 2,23 | 2,09 | 554.177 | -3,69% |
| 2017-11-07 | 2,23 | 2,17 | 2,23 | 2,17 | 252.207 | +0,93% |
| 2017-11-03 | 2,10 | 2,10 | 2,16 | 2,15 | 487.923 | +2,87% |
| 2017-11-02 | 2,02 | 2,02 | 2,10 | 2,09 | 777.906 | +2,96% |
| 2017-10-31 | 2,01 | 2,01 | 2,05 | 2,03 | 147.673 | +0,50% |
| 2017-10-30 | 1,99 | 1,99 | 2,03 | 2,02 | 61.786 | +2,02% |
