ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 2,02 | 1,98 | 2,02 | 1,98 | 69.691 | -0,50% |
| 2017-10-26 | 1,98 | 1,96 | 2,02 | 1,99 | 146.634 | +0,51% |
| 2017-10-25 | 2,02 | 1,97 | 2,06 | 1,98 | 281.021 | -1,98% |
| 2017-10-24 | 2,04 | 1,98 | 2,04 | 2,02 | 639.646 | +1,51% |
| 2017-10-23 | 1,94 | 1,91 | 1,99 | 1,99 | 366.653 | +2,58% |
| 2017-10-20 | 1,97 | 1,93 | 1,97 | 1,94 | 173.924 | -1,52% |
| 2017-10-19 | 1,98 | 1,95 | 2,00 | 1,97 | 117.065 | -0,51% |
| 2017-10-18 | 1,96 | 1,96 | 2,00 | 1,98 | 40.277 | +1,02% |
| 2017-10-17 | 1,98 | 1,96 | 1,98 | 1,96 | 55.961 | -0,51% |
| 2017-10-16 | 1,97 | 1,96 | 1,98 | 1,97 | 97.063 | +0,00% |
| 2017-10-13 | 1,97 | 1,95 | 1,98 | 1,97 | 70.731 | +0,00% |
| 2017-10-12 | 1,99 | 1,96 | 2,00 | 1,97 | 166.395 | -0,51% |
| 2017-10-11 | 1,94 | 1,94 | 1,98 | 1,98 | 199.856 | +2,06% |
| 2017-10-10 | 2,03 | 1,93 | 2,03 | 1,94 | 622.480 | -4,43% |
| 2017-10-09 | 2,01 | 2,01 | 2,12 | 2,03 | 1.239.655 | +0,50% |
| 2017-10-06 | 1,93 | 1,92 | 2,05 | 2,02 | 1.207.093 | +4,66% |
| 2017-10-05 | 1,88 | 1,87 | 1,93 | 1,93 | 292.642 | +2,66% |
| 2017-10-04 | 1,88 | 1,85 | 1,88 | 1,88 | 69.485 | +1,62% |
| 2017-10-03 | 1,86 | 1,85 | 1,91 | 1,85 | 237.068 | +0,00% |
| 2017-10-02 | 1,84 | 1,82 | 1,86 | 1,85 | 173.218 | +0,54% |
