ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 1,85 | 1,82 | 1,85 | 1,84 | 86.254 | +0,00% |
| 2017-09-28 | 1,85 | 1,83 | 1,85 | 1,84 | 23.264 | +0,55% |
| 2017-09-27 | 1,84 | 1,83 | 1,84 | 1,83 | 49.581 | -0,54% |
| 2017-09-26 | 1,84 | 1,83 | 1,85 | 1,84 | 46.702 | +0,00% |
| 2017-09-25 | 1,87 | 1,83 | 1,87 | 1,84 | 115.412 | -1,08% |
| 2017-09-22 | 1,85 | 1,85 | 1,86 | 1,86 | 43.142 | +0,00% |
| 2017-09-21 | 1,85 | 1,83 | 1,86 | 1,86 | 73.352 | +0,54% |
| 2017-09-20 | 1,89 | 1,82 | 1,91 | 1,85 | 274.129 | -0,54% |
| 2017-09-18 | 1,84 | 1,83 | 1,87 | 1,86 | 203.272 | +1,09% |
| 2017-09-15 | 1,86 | 1,84 | 1,89 | 1,84 | 174.084 | -1,08% |
| 2017-09-14 | 1,90 | 1,86 | 1,91 | 1,86 | 221.293 | -2,11% |
| 2017-09-13 | 1,93 | 1,90 | 1,94 | 1,90 | 127.982 | -1,04% |
| 2017-09-12 | 1,98 | 1,92 | 1,98 | 1,92 | 116.233 | -2,54% |
| 2017-09-11 | 1,95 | 1,95 | 1,99 | 1,97 | 115.065 | +1,03% |
| 2017-09-08 | 1,97 | 1,94 | 1,97 | 1,95 | 98.419 | -1,02% |
| 2017-09-07 | 2,02 | 1,96 | 2,02 | 1,97 | 215.723 | -1,99% |
| 2017-09-06 | 2,01 | 1,99 | 2,05 | 2,01 | 389.501 | +1,01% |
| 2017-09-05 | 2,02 | 1,98 | 2,02 | 1,99 | 759.850 | -1,49% |
| 2017-09-04 | 1,92 | 1,91 | 2,05 | 2,02 | 990.958 | +5,76% |
| 2017-09-01 | 1,88 | 1,88 | 1,93 | 1,91 | 404.365 | +1,06% |
