ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 1,86 | 1,85 | 1,92 | 1,89 | 183.094 | +0,53% |
| 2017-08-30 | 1,90 | 1,84 | 1,92 | 1,88 | 140.198 | -0,53% |
| 2017-08-29 | 1,90 | 1,87 | 1,90 | 1,89 | 91.758 | +0,53% |
| 2017-08-28 | 1,87 | 1,86 | 1,89 | 1,88 | 175.525 | +0,53% |
| 2017-08-25 | 1,92 | 1,85 | 1,92 | 1,87 | 249.543 | -2,60% |
| 2017-08-24 | 1,85 | 1,85 | 1,92 | 1,92 | 286.023 | +4,92% |
| 2017-08-23 | 1,84 | 1,83 | 1,85 | 1,83 | 92.917 | -0,54% |
| 2017-08-22 | 1,84 | 1,82 | 1,87 | 1,84 | 109.982 | +0,55% |
| 2017-08-21 | 1,81 | 1,80 | 1,84 | 1,83 | 96.294 | +1,10% |
| 2017-08-18 | 1,81 | 1,80 | 1,81 | 1,81 | 150.754 | +0,00% |
| 2017-08-17 | 1,82 | 1,79 | 1,82 | 1,81 | 107.182 | -1,09% |
| 2017-08-16 | 1,83 | 1,80 | 1,84 | 1,83 | 191.909 | +0,00% |
| 2017-08-14 | 1,85 | 1,82 | 1,86 | 1,83 | 64.331 | -1,08% |
| 2017-08-11 | 1,84 | 1,81 | 1,85 | 1,85 | 54.993 | +1,09% |
| 2017-08-10 | 1,86 | 1,83 | 1,86 | 1,83 | 148.064 | -1,61% |
| 2017-08-09 | 1,85 | 1,83 | 1,88 | 1,86 | 107.626 | +0,00% |
| 2017-08-08 | 1,87 | 1,83 | 1,87 | 1,86 | 125.672 | -0,53% |
| 2017-08-07 | 1,89 | 1,86 | 1,90 | 1,87 | 151.078 | -0,53% |
| 2017-08-04 | 1,80 | 1,80 | 1,90 | 1,88 | 351.141 | +4,44% |
| 2017-08-03 | 1,82 | 1,80 | 1,82 | 1,80 | 33.150 | -1,10% |
