ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 1,83 | 1,80 | 1,84 | 1,80 | 66.535 | -1,64% |
| 2017-07-04 | 1,84 | 1,81 | 1,84 | 1,83 | 50.381 | +0,00% |
| 2017-07-03 | 1,88 | 1,83 | 1,88 | 1,83 | 68.434 | -1,08% |
| 2017-06-30 | 1,88 | 1,83 | 1,88 | 1,85 | 89.672 | -0,54% |
| 2017-06-29 | 1,86 | 1,86 | 1,89 | 1,86 | 143.229 | +0,00% |
| 2017-06-28 | 1,85 | 1,83 | 1,88 | 1,86 | 54.030 | +0,54% |
| 2017-06-27 | 1,80 | 1,80 | 1,88 | 1,85 | 138.249 | +3,93% |
| 2017-06-26 | 1,84 | 1,78 | 1,84 | 1,78 | 89.498 | -2,73% |
| 2017-06-23 | 1,80 | 1,80 | 1,83 | 1,83 | 47.036 | +1,67% |
| 2017-06-22 | 1,80 | 1,77 | 1,82 | 1,80 | 53.412 | +0,00% |
| 2017-06-21 | 1,74 | 1,74 | 1,80 | 1,80 | 63.519 | +3,45% |
| 2017-06-20 | 1,80 | 1,73 | 1,80 | 1,74 | 197.013 | -2,79% |
| 2017-06-19 | 1,86 | 1,75 | 1,86 | 1,79 | 353.715 | -4,28% |
| 2017-06-16 | 1,86 | 1,85 | 1,87 | 1,87 | 4.631 | +1,08% |
| 2017-06-14 | 1,88 | 1,84 | 1,88 | 1,85 | 50.196 | -1,60% |
| 2017-06-13 | 1,86 | 1,86 | 1,88 | 1,88 | 45.146 | +1,08% |
| 2017-06-12 | 1,93 | 1,83 | 1,93 | 1,86 | 152.840 | -3,63% |
| 2017-06-09 | 1,93 | 1,90 | 1,94 | 1,93 | 49.639 | +0,52% |
| 2017-06-08 | 1,95 | 1,92 | 1,95 | 1,92 | 3.290 | -1,54% |
| 2017-06-07 | 1,94 | 1,92 | 1,95 | 1,95 | 43.068 | +1,56% |
