ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 1,89 | 1,87 | 1,94 | 1,92 | 125.017 | +1,59% |
| 2017-06-05 | 1,88 | 1,86 | 1,92 | 1,89 | 109.173 | +0,00% |
| 2017-06-02 | 1,90 | 1,87 | 1,90 | 1,89 | 24.684 | -0,53% |
| 2017-06-01 | 1,90 | 1,87 | 1,90 | 1,90 | 33.422 | +0,00% |
| 2017-05-31 | 1,87 | 1,86 | 1,90 | 1,90 | 86.198 | +1,60% |
| 2017-05-30 | 1,88 | 1,85 | 1,88 | 1,87 | 39.737 | -0,53% |
| 2017-05-29 | 1,92 | 1,87 | 1,92 | 1,88 | 44.467 | -0,53% |
| 2017-05-26 | 1,96 | 1,89 | 1,96 | 1,89 | 96.391 | -3,08% |
| 2017-05-25 | 1,82 | 1,81 | 1,95 | 1,95 | 295.968 | +7,73% |
| 2017-05-24 | 1,79 | 1,79 | 1,82 | 1,81 | 100.021 | +1,69% |
| 2017-05-23 | 1,80 | 1,78 | 1,82 | 1,78 | 61.012 | -1,11% |
| 2017-05-22 | 1,83 | 1,79 | 1,83 | 1,80 | 95.693 | -1,10% |
| 2017-05-19 | 1,80 | 1,80 | 1,82 | 1,82 | 99.876 | +1,68% |
| 2017-05-18 | 1,82 | 1,76 | 1,82 | 1,79 | 116.595 | -0,56% |
| 2017-05-17 | 1,75 | 1,70 | 1,84 | 1,80 | 1.553.699 | +5,88% |
| 2017-05-16 | 1,70 | 1,66 | 1,72 | 1,70 | 502.301 | +0,00% |
| 2017-05-15 | 1,85 | 1,70 | 1,85 | 1,70 | 864.642 | -7,61% |
| 2017-05-12 | 1,85 | 1,81 | 1,89 | 1,84 | 536.489 | -0,54% |
| 2017-05-11 | 1,86 | 1,84 | 1,87 | 1,85 | 368.485 | -0,54% |
| 2017-05-10 | 1,84 | 1,84 | 1,87 | 1,86 | 58.002 | +0,00% |
