ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 1,88 | 1,85 | 1,89 | 1,86 | 109.314 | +0,54% |
| 2017-05-08 | 1,89 | 1,85 | 1,89 | 1,85 | 120.688 | -2,12% |
| 2017-05-05 | 1,90 | 1,87 | 1,90 | 1,89 | 110.007 | +0,53% |
| 2017-05-04 | 1,91 | 1,88 | 1,92 | 1,88 | 44.897 | -1,05% |
| 2017-05-02 | 1,94 | 1,90 | 1,94 | 1,90 | 93.030 | -1,55% |
| 2017-04-28 | 1,92 | 1,89 | 1,94 | 1,93 | 204.764 | +2,66% |
| 2017-04-27 | 1,92 | 1,85 | 1,92 | 1,88 | 395.859 | -2,59% |
| 2017-04-26 | 1,96 | 1,92 | 1,96 | 1,93 | 68.234 | -0,52% |
| 2017-04-25 | 1,94 | 1,92 | 1,95 | 1,94 | 287.520 | +0,52% |
| 2017-04-24 | 1,94 | 1,91 | 1,95 | 1,93 | 194.449 | +0,52% |
| 2017-04-21 | 1,96 | 1,92 | 1,96 | 1,92 | 31.915 | -1,54% |
| 2017-04-20 | 1,93 | 1,92 | 1,96 | 1,95 | 124.866 | +1,56% |
| 2017-04-19 | 1,93 | 1,92 | 1,95 | 1,92 | 107.653 | -1,03% |
| 2017-04-18 | 1,98 | 1,92 | 1,98 | 1,94 | 191.567 | -1,52% |
| 2017-04-13 | 1,99 | 1,95 | 2,00 | 1,97 | 53.373 | +0,00% |
| 2017-04-12 | 2,00 | 1,95 | 2,00 | 1,97 | 107.444 | -1,01% |
| 2017-04-11 | 2,02 | 1,98 | 2,02 | 1,99 | 126.664 | -1,00% |
| 2017-04-10 | 2,03 | 2,01 | 2,04 | 2,01 | 89.783 | -0,99% |
| 2017-04-07 | 2,03 | 2,01 | 2,05 | 2,03 | 77.291 | +0,50% |
| 2017-04-06 | 2,05 | 2,00 | 2,05 | 2,02 | 258.006 | -1,46% |
